XCurrency XC
Xếp hạng #?
09:54:03 29/12/2017
XCurrency (XC)
Không hoạt động
Lịch sử giá XCurrency (XC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.03299 | $0.04045 | $0.02794 | $0.03279 | $612.82 | $184,050 |
| 2015-07-02 | $0.03279 | $0.03693 | $0.03273 | $0.03278 | $267.43 | $184,007 |
| 2015-07-03 | $0.03277 | $0.04103 | $0.03277 | $0.03745 | $160.61 | $210,191 |
| 2015-07-04 | $0.03747 | $0.03756 | $0.03604 | $0.03606 | $12.14 | $202,387 |
| 2015-07-05 | $0.03604 | $0.04027 | $0.03350 | $0.03594 | $315.81 | $201,733 |
| 2015-07-06 | $0.03574 | $0.03673 | $0.03378 | $0.03505 | $39.59 | $196,738 |
| 2015-07-07 | $0.03501 | $0.03531 | $0.03211 | $0.03232 | $58.76 | $181,427 |
| 2015-07-08 | $0.03226 | $0.03733 | $0.03204 | $0.03713 | $54.21 | $208,475 |
| 2015-07-09 | $0.03714 | $0.1635 | $0.03629 | $0.03865 | $246.30 | $216,993 |
| 2015-07-10 | $0.03862 | $0.04216 | $0.03216 | $0.03249 | $1,848.22 | $182,408 |
| 2015-07-11 | $0.03247 | $0.03310 | $0.02473 | $0.02793 | $1,129.89 | $156,820 |
| 2015-07-12 | $0.02793 | $0.03111 | $0.02474 | $0.02919 | $710.14 | $163,929 |
| 2015-07-13 | $0.02919 | $0.03039 | $0.02359 | $0.03010 | $1,055.56 | $169,014 |
| 2015-07-14 | $0.03008 | $0.03008 | $0.02689 | $0.02732 | $4.96 | $153,425 |
| 2015-07-15 | $0.02729 | $0.03029 | $0.02669 | $0.02757 | $53.68 | $154,812 |
| 2015-07-16 | $0.02756 | $0.02806 | $0.02285 | $0.02316 | $741.48 | $130,079 |
| 2015-07-17 | $0.02316 | $0.02665 | $0.02218 | $0.02487 | $665.52 | $139,680 |
| 2015-07-18 | $0.02486 | $0.02654 | $0.02200 | $0.02225 | $132.88 | $124,948 |
| 2015-07-19 | $0.02226 | $0.03307 | $0.02223 | $0.02888 | $762.28 | $162,214 |
| 2015-07-20 | $0.02890 | $0.02947 | $0.02883 | $0.02924 | $221.93 | $164,220 |
| 2015-07-21 | $0.02930 | $0.02946 | $0.02653 | $0.02661 | $13.86 | $149,473 |
| 2015-07-22 | $0.02657 | $0.02694 | $0.02388 | $0.02397 | $57.55 | $134,660 |
| 2015-07-23 | $0.02377 | $0.02662 | $0.02269 | $0.02655 | $12.83 | $149,111 |
| 2015-07-24 | $0.02655 | $0.03136 | $0.02623 | $0.03101 | $957.14 | $174,192 |
| 2015-07-25 | $0.03100 | $0.03133 | $0.02936 | $0.03034 | $27.64 | $170,435 |
| 2015-07-26 | $0.03033 | $0.03036 | $0.02751 | $0.02813 | $490.64 | $158,019 |
| 2015-07-27 | $0.02814 | $0.02862 | $0.02368 | $0.02545 | $307.42 | $142,970 |
| 2015-07-28 | $0.02545 | $0.02802 | $0.02432 | $0.02790 | $74.91 | $156,734 |
| 2015-07-29 | $0.02790 | $0.02831 | $0.02449 | $0.02455 | $0.3361 | $137,916 |
| 2015-07-30 | $0.02455 | $0.02682 | $0.02430 | $0.02540 | $86.28 | $142,690 |
| 2015-07-31 | $0.02538 | $0.02541 | $0.02269 | $0.02342 | $98.40 | $131,590 |