XCurrency XC
Xếp hạng #?
09:54:03 29/12/2017
XCurrency (XC)
Không hoạt động
Lịch sử giá XCurrency (XC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.02343 | $0.02419 | $0.02291 | $0.02386 | $88.37 | $134,071 |
| 2015-08-02 | $0.02380 | $0.02427 | $0.02318 | $0.02406 | $7.58 | $135,164 |
| 2015-08-03 | $0.02405 | $0.02432 | $0.02326 | $0.02399 | $24.06 | $134,777 |
| 2015-08-04 | $0.02395 | $0.02475 | $0.02348 | $0.02378 | $12.50 | $133,619 |
| 2015-08-05 | $0.02377 | $0.02679 | $0.02354 | $0.02384 | $59.73 | $133,945 |
| 2015-08-06 | $0.02384 | $0.02391 | $0.02186 | $0.02188 | $52.47 | $122,977 |
| 2015-08-07 | $0.02188 | $0.02417 | $0.01946 | $0.02164 | $1,664.42 | $121,589 |
| 2015-08-08 | $0.02165 | $0.02204 | $0.01771 | $0.01810 | $155.38 | $101,727 |
| 2015-08-09 | $0.01812 | $0.01929 | $0.01724 | $0.01812 | $17.04 | $101,814 |
| 2015-08-10 | $0.01812 | $0.01860 | $0.01404 | $0.01829 | $219.90 | $102,814 |
| 2015-08-11 | $0.01830 | $0.01961 | $0.01464 | $0.01597 | $72.44 | $89,732.53 |
| 2015-08-12 | $0.01597 | $0.01774 | $0.01157 | $0.01476 | $147.48 | $82,960.34 |
| 2015-08-13 | $0.01476 | $0.01767 | $0.01169 | $0.01447 | $256.16 | $81,313.39 |
| 2015-08-14 | $0.01447 | $0.01720 | $0.01447 | $0.01532 | $112.74 | $86,116.09 |
| 2015-08-15 | $0.01531 | $0.01750 | $0.01214 | $0.01486 | $215.91 | $83,520.19 |
| 2015-08-16 | $0.01486 | $0.01586 | $0.01379 | $0.01433 | $29.56 | $80,570.66 |
| 2015-08-17 | $0.01433 | $0.01477 | $0.01390 | $0.01390 | $119.18 | $78,135.12 |
| 2015-08-18 | $0.01390 | $0.01503 | $0.01194 | $0.01194 | $9.78 | $67,119.80 |
| 2015-08-19 | $0.01182 | $0.01345 | $0.01145 | $0.01187 | $22.72 | $66,732.55 |
| 2015-08-20 | $0.01187 | $0.01292 | $0.01187 | $0.01255 | $155.49 | $70,569.32 |
| 2015-08-21 | $0.01255 | $0.01371 | $0.01120 | $0.01371 | $833.94 | $77,072.50 |
| 2015-08-22 | $0.01370 | $0.01384 | $0.01032 | $0.01106 | $68.06 | $62,190.00 |
| 2015-08-23 | $0.01106 | $0.01308 | $0.01052 | $0.01211 | $183.68 | $68,073.01 |
| 2015-08-24 | $0.01210 | $0.01310 | $0.01172 | $0.01252 | $30.05 | $70,365.75 |
| 2015-08-25 | $0.01236 | $0.01297 | $0.01085 | $0.01102 | $10.86 | $61,936.12 |
| 2015-08-26 | $0.01104 | $0.01264 | $0.01079 | $0.01123 | $14.84 | $63,132.43 |
| 2015-08-27 | $0.01123 | $0.01232 | $0.01055 | $0.01188 | $92.11 | $66,805.34 |
| 2015-08-28 | $0.01189 | $0.01332 | $0.01096 | $0.01173 | $464.55 | $65,955.91 |
| 2015-08-29 | $0.01173 | $0.01345 | $0.01171 | $0.01253 | $61.09 | $70,464.89 |
| 2015-08-30 | $0.01253 | $0.01416 | $0.01164 | $0.01415 | $12.50 | $79,575.47 |
| 2015-08-31 | $0.01417 | $0.01420 | $0.01177 | $0.01398 | $108.87 | $78,605.50 |