XCurrency XC
Xếp hạng #?
09:54:03 29/12/2017
XCurrency (XC)
Không hoạt động
Lịch sử giá XCurrency (XC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.01397 | $0.01404 | $0.01276 | $0.01350 | $4.99 | $75,909.96 |
| 2015-09-02 | $0.01350 | $0.01353 | $0.01181 | $0.01309 | $10.11 | $73,617.35 |
| 2015-09-03 | $0.01309 | $0.01313 | $0.01196 | $0.01302 | $10.65 | $73,202.54 |
| 2015-09-04 | $0.01302 | $0.01384 | $0.01302 | $0.01380 | $57.83 | $77,594.15 |
| 2015-09-05 | $0.01379 | $0.01429 | $0.01218 | $0.01429 | $29.26 | $80,363.46 |
| 2015-09-06 | $0.01429 | $0.01503 | $0.01299 | $0.01401 | $10.87 | $78,812.20 |
| 2015-09-07 | $0.01401 | $0.01509 | $0.01319 | $0.01374 | $126.51 | $77,272.43 |
| 2015-09-08 | $0.01373 | $0.01443 | $0.01336 | $0.01366 | $2.98 | $76,812.72 |
| 2015-09-09 | $0.01366 | $0.01486 | $0.01335 | $0.01477 | $0.2071 | $83,062.45 |
| 2015-09-10 | $0.01477 | $0.01797 | $0.01321 | $0.01795 | $139.74 | $100,954 |
| 2015-09-11 | $0.01794 | $0.01870 | $0.01439 | $0.01446 | $30.82 | $81,325.76 |
| 2015-09-12 | $0.01445 | $0.01617 | $0.01321 | $0.01357 | $29.38 | $76,341.79 |
| 2015-09-13 | $0.01357 | $0.01531 | $0.01357 | $0.01500 | $15.84 | $84,388.80 |
| 2015-09-14 | $0.01498 | $0.01505 | $0.01260 | $0.01295 | $22.32 | $72,861.25 |
| 2015-09-15 | $0.01295 | $0.01624 | $0.01292 | $0.01423 | $139.43 | $80,040.58 |
| 2015-09-16 | $0.01422 | $0.01528 | $0.01263 | $0.01528 | $30.11 | $85,967.55 |
| 2015-09-17 | $0.01528 | $0.01535 | $0.01278 | $0.01340 | $141.45 | $75,392.35 |
| 2015-09-18 | $0.01340 | $0.01395 | $0.01281 | $0.01283 | $199.67 | $72,180.47 |
| 2015-09-19 | $0.01283 | $0.01503 | $0.01236 | $0.01502 | $0.6847 | $84,480.87 |
| 2015-09-20 | $0.01502 | $0.01557 | $0.01365 | $0.01555 | $5.70 | $87,469.74 |
| 2015-09-21 | $0.01555 | $0.01555 | $0.01344 | $0.01355 | $2.29 | $76,210.48 |
| 2015-09-22 | $0.01356 | $0.01501 | $0.01316 | $0.01500 | $134.10 | $84,419.62 |
| 2015-09-23 | $0.01501 | $0.01509 | $0.01355 | $0.01393 | $1.66 | $78,393.41 |
| 2015-09-24 | $0.01393 | $0.01469 | $0.01364 | $0.01462 | $9.89 | $82,271.08 |
| 2015-09-25 | $0.01462 | $0.01520 | $0.01446 | $0.01512 | $1.29 | $85,060.01 |
| 2015-09-26 | $0.01511 | $0.01728 | $0.01319 | $0.01330 | $31.57 | $74,852.38 |
| 2015-09-27 | $0.01330 | $0.01385 | $0.01297 | $0.01385 | $16.17 | $77,937.61 |
| 2015-09-28 | $0.01385 | $0.01413 | $0.01302 | $0.01328 | $51.01 | $74,719.45 |
| 2015-09-29 | $0.01333 | $0.01366 | $0.01325 | $0.01348 | $319.90 | $75,823.92 |
| 2015-09-30 | $0.01348 | $0.01443 | $0.01339 | $0.01434 | $109.12 | $80,702.41 |