XCurrency XC
Xếp hạng #?
09:54:03 29/12/2017
XCurrency (XC)
Không hoạt động
Lịch sử giá XCurrency (XC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.01434 | $0.01519 | $0.01324 | $0.01340 | $0.7644 | $75,388.88 |
| 2015-10-02 | $0.01519 | $0.01525 | $0.01334 | $0.01518 | $0.01975 | $85,412.39 |
| 2015-10-03 | $0.01518 | $0.01523 | $0.01332 | $0.01340 | $0.4238 | $75,429.67 |
| 2015-10-04 | $0.01340 | $0.01433 | $0.01284 | $0.01286 | $122.08 | $72,361.43 |
| 2015-10-05 | $0.01286 | $0.01363 | $0.01086 | $0.01268 | $61.99 | $71,365.59 |
| 2015-10-06 | $0.01269 | $0.01393 | $0.01268 | $0.01379 | $6.96 | $77,617.75 |
| 2015-10-07 | $0.01379 | $0.01401 | $0.01222 | $0.01224 | $12.00 | $68,873.89 |
| 2015-10-08 | $0.01224 | $0.01450 | $0.01217 | $0.01449 | $9.02 | $81,542.35 |
| 2015-10-09 | $0.01448 | $0.01457 | $0.01331 | $0.01433 | $0.4235 | $80,664.54 |
| 2015-10-10 | $0.01434 | $0.01514 | $0.01363 | $0.01513 | $25.39 | $85,141.18 |
| 2015-10-11 | $0.01513 | $0.01523 | $0.01495 | $0.01522 | $9.42 | $85,641.59 |
| 2015-10-12 | $0.01521 | $0.01715 | $0.01372 | $0.01372 | $6.16 | $77,227.10 |
| 2015-10-13 | $0.01372 | $0.01402 | $0.01363 | $0.01397 | $16.47 | $78,607.15 |
| 2015-10-14 | $0.01398 | $0.01575 | $0.01395 | $0.01562 | $0.03123 | $87,894.93 |
| 2015-10-15 | $0.01561 | $0.01586 | $0.01281 | $0.01285 | $3.29 | $72,320.89 |
| 2015-10-16 | $0.01285 | $0.01525 | $0.01052 | $0.01268 | $118.76 | $71,391.97 |
| 2015-10-17 | $0.01270 | $0.01582 | $0.01211 | $0.01362 | $61.99 | $76,647.67 |
| 2015-10-18 | $0.01360 | $0.01616 | $0.01311 | $0.01552 | $63.39 | $87,378.43 |
| 2015-10-19 | $0.01552 | $0.01973 | $0.01295 | $0.01795 | $373.70 | $101,063 |
| 2015-10-20 | $0.01795 | $0.01865 | $0.01632 | $0.01725 | $16.91 | $97,123.28 |
| 2015-10-21 | $0.01725 | $0.01829 | $0.01502 | $0.01502 | $65.73 | $84,589.75 |
| 2015-10-22 | $0.01502 | $0.01918 | $0.01390 | $0.01907 | $10.36 | $107,377 |
| 2015-10-23 | $0.01908 | $0.01914 | $0.01391 | $0.01551 | $156.90 | $87,307.15 |
| 2015-10-24 | $0.01550 | $0.01639 | $0.01489 | $0.01511 | $0.3089 | $85,082.61 |
| 2015-10-25 | $0.01511 | $0.02019 | $0.01450 | $0.01983 | $7.49 | $111,639 |
| 2015-10-26 | $0.01986 | $0.02088 | $0.01835 | $0.02084 | $58.27 | $117,327 |
| 2015-10-27 | $0.02084 | $0.02123 | $0.01602 | $0.01941 | $6.31 | $109,318 |
| 2015-10-28 | $0.01942 | $0.01987 | $0.01691 | $0.01707 | $57.39 | $96,136.08 |
| 2015-10-29 | $0.01706 | $0.01785 | $0.01696 | $0.01775 | $18.29 | $99,951.71 |
| 2015-10-30 | $0.01775 | $0.02069 | $0.01737 | $0.01886 | $5.50 | $106,195 |
| 2015-10-31 | $0.01886 | $0.01913 | $0.01740 | $0.01767 | $16.79 | $99,527.18 |