XCurrency XC
Xếp hạng #?
09:54:03 29/12/2017
XCurrency (XC)
Không hoạt động
Lịch sử giá XCurrency (XC) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.01768 | $0.01786 | $0.01439 | $0.01465 | $52.26 | $82,529.09 |
| 2015-11-02 | $0.01464 | $0.02011 | $0.01464 | $0.01985 | $56.81 | $111,799 |
| 2015-11-03 | $0.01988 | $0.02340 | $0.01832 | $0.02234 | $26.71 | $125,811 |
| 2015-11-04 | $0.02246 | $0.02471 | $0.01018 | $0.01210 | $485.84 | $68,155.57 |
| 2015-11-05 | $0.01218 | $0.01725 | $0.01083 | $0.01464 | $7.90 | $82,479.10 |
| 2015-11-06 | $0.01459 | $0.01691 | $0.01168 | $0.01181 | $12.46 | $66,528.82 |
| 2015-11-07 | $0.01183 | $0.01821 | $0.01178 | $0.01818 | $29.10 | $102,418 |
| 2015-11-08 | $0.01816 | $0.01832 | $0.01278 | $0.01409 | $66.96 | $79,361.69 |
| 2015-11-09 | $0.01413 | $0.01661 | $0.01150 | $0.01198 | $218.06 | $67,490.29 |
| 2015-11-10 | $0.01194 | $0.01555 | $0.01167 | $0.01216 | $230.46 | $68,527.17 |
| 2015-11-11 | $0.01217 | $0.01520 | $0.01078 | $0.01281 | $38.94 | $72,205.49 |
| 2015-11-12 | $0.01282 | $0.02212 | $0.01282 | $0.01688 | $454.57 | $95,152.10 |
| 2015-11-13 | $0.01685 | $0.01700 | $0.01314 | $0.01330 | $0.01330 | $74,923.57 |
| 2015-11-14 | $0.01332 | $0.01562 | $0.01330 | $0.01512 | $20.77 | $85,210.53 |
| 2015-11-15 | $0.01513 | $0.01519 | $0.01348 | $0.01370 | $18.48 | $77,219.45 |
| 2015-11-16 | $0.01370 | $0.01382 | $0.01251 | $0.01300 | $32.41 | $73,276.17 |
| 2015-11-17 | $0.01300 | $0.01381 | $0.01296 | $0.01356 | $38.03 | $76,444.38 |
| 2015-11-18 | $0.01357 | $0.01451 | $0.01251 | $0.01261 | $3.70 | $71,081.19 |
| 2015-11-19 | $0.01262 | $0.01265 | $0.009807 | $0.009830 | $163.17 | $55,408.64 |
| 2015-11-20 | $0.009833 | $0.01268 | $0.009413 | $0.01211 | $1.98 | $68,238.36 |
| 2015-11-21 | $0.01210 | $0.01306 | $0.01201 | $0.01306 | $1.40 | $73,613.37 |
| 2015-11-22 | $0.01307 | $0.01415 | $0.01296 | $0.01393 | $39.52 | $78,506.76 |
| 2015-11-23 | $0.01394 | $0.02097 | $0.01059 | $0.01952 | $119.37 | $110,045 |
| 2015-11-24 | $0.01952 | $0.01952 | $0.01185 | $0.01215 | $6.58 | $68,516.11 |
| 2015-11-25 | $0.01215 | $0.01265 | $0.009624 | $0.01143 | $7.12 | $64,455.17 |
| 2015-11-26 | $0.01143 | $0.01504 | $0.01143 | $0.01417 | $0.1102 | $79,869.87 |
| 2015-11-27 | $0.01404 | $0.01454 | $0.01124 | $0.01124 | $14.80 | $63,351.20 |
| 2015-11-28 | $0.01124 | $0.01421 | $0.01106 | $0.01413 | $13.34 | $79,680.56 |
| 2015-11-29 | $0.01415 | $0.01424 | $0.01318 | $0.01345 | $1.90 | $75,797.13 |
| 2015-11-30 | $0.01344 | $0.01380 | $0.01169 | $0.01190 | $55.27 | $67,057.67 |