XCurrency XC
Xếp hạng #?
09:54:03 29/12/2017
XCurrency (XC)
Không hoạt động
Lịch sử giá XCurrency (XC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.01189 | $0.01291 | $0.01170 | $0.01285 | $12.15 | $72,465.51 |
| 2015-12-02 | $0.01286 | $0.01307 | $0.01240 | $0.01305 | $9.10 | $73,555.95 |
| 2015-12-03 | $0.01507 | $0.01521 | $0.01308 | $0.01485 | $4.38 | $83,723.84 |
| 2015-12-04 | $0.01485 | $0.01565 | $0.01175 | $0.01564 | $475.10 | $88,204.58 |
| 2015-12-05 | $0.01565 | $0.01568 | $0.01410 | $0.01441 | $11.54 | $81,246.08 |
| 2015-12-06 | $0.01441 | $0.02028 | $0.01441 | $0.01720 | $13.55 | $96,964.33 |
| 2015-12-07 | $0.01707 | $0.01726 | $0.01304 | $0.01313 | $3.26 | $74,028.71 |
| 2015-12-08 | $0.01312 | $0.01427 | $0.01108 | $0.01417 | $32.41 | $79,903.27 |
| 2015-12-09 | $0.01425 | $0.01628 | $0.01346 | $0.01605 | $55.61 | $90,492.24 |
| 2015-12-10 | $0.01606 | $0.01662 | $0.01474 | $0.01590 | $48.61 | $89,665.93 |
| 2015-12-11 | $0.01590 | $0.01679 | $0.01422 | $0.01509 | $148.15 | $85,132.23 |
| 2015-12-12 | $0.01514 | $0.01628 | $0.01420 | $0.01527 | $44.91 | $86,127.12 |
| 2015-12-13 | $0.01524 | $0.01892 | $0.01460 | $0.01890 | $72.66 | $106,582 |
| 2015-12-14 | $0.01887 | $0.02235 | $0.01348 | $0.01353 | $1.90 | $76,299.89 |
| 2015-12-15 | $0.01352 | $0.02024 | $0.01351 | $0.01828 | $25.74 | $103,084 |
| 2015-12-16 | $0.01832 | $0.01846 | $0.01276 | $0.01559 | $8.90 | $87,956.87 |
| 2015-12-17 | $0.01560 | $0.02056 | $0.01555 | $0.02016 | $11.18 | $113,695 |
| 2015-12-18 | $0.02015 | $0.02061 | $0.01782 | $0.01808 | $8.12 | $102,005 |
| 2015-12-19 | $0.01808 | $0.01816 | $0.01574 | $0.01592 | $22.88 | $89,810.54 |
| 2015-12-20 | $0.01593 | $0.01594 | $0.01395 | $0.01431 | $32.95 | $80,697.46 |
| 2015-12-21 | $0.01432 | $0.01855 | $0.01343 | $0.01717 | $2.19 | $96,867.87 |
| 2015-12-22 | $0.01717 | $0.01902 | $0.009655 | $0.009688 | $31.21 | $54,651.70 |
| 2015-12-23 | $0.009672 | $0.01892 | $0.009644 | $0.01748 | $1.30 | $98,624.30 |
| 2015-12-24 | $0.01750 | $0.01798 | $0.01739 | $0.01781 | $16.90 | $100,465 |
| 2015-12-25 | $0.01780 | $0.01942 | $0.01778 | $0.01934 | $10.48 | $109,134 |
| 2015-12-26 | $0.01938 | $0.01943 | $0.009877 | $0.01144 | $35.34 | $64,551.31 |
| 2015-12-27 | $0.01143 | $0.01690 | $0.01120 | $0.01592 | $60.11 | $89,796.43 |
| 2015-12-28 | $0.01594 | $0.01655 | $0.01475 | $0.01582 | $14.74 | $89,274.48 |
| 2015-12-29 | $0.01582 | $0.01635 | $0.01401 | $0.01635 | $13.74 | $92,254.96 |
| 2015-12-30 | $0.01638 | $0.01981 | $0.01637 | $0.01831 | $22.40 | $103,295 |
| 2015-12-31 | $0.01831 | $0.01982 | $0.01634 | $0.01976 | $1.13 | $111,485 |