XCurrency XC
Xếp hạng #?
09:54:03 29/12/2017
XCurrency (XC)
Không hoạt động
Lịch sử giá XCurrency (XC) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.01976 | $0.01982 | $0.01656 | $0.01656 | $8.18 | $93,441.09 |
| 2016-01-02 | $0.01657 | $0.01943 | $0.01293 | $0.01578 | $105.97 | $89,064.24 |
| 2016-01-03 | $0.01579 | $0.02003 | $0.01399 | $0.01776 | $82.72 | $100,215 |
| 2016-01-04 | $0.02015 | $0.02476 | $0.01877 | $0.02392 | $405.81 | $135,001 |
| 2016-01-05 | $0.02392 | $0.02395 | $0.01841 | $0.01842 | $106.63 | $103,940 |
| 2016-01-06 | $0.01842 | $0.01932 | $0.01815 | $0.01928 | $0.1589 | $108,813 |
| 2016-01-07 | $0.01923 | $0.02021 | $0.01904 | $0.01952 | $19.55 | $110,186 |
| 2016-01-08 | $0.01949 | $0.02044 | $0.01920 | $0.02031 | $0.08553 | $114,671 |
| 2016-01-09 | $0.02031 | $0.02254 | $0.01885 | $0.02236 | $42.13 | $126,205 |
| 2016-01-10 | $0.02236 | $0.02239 | $0.01675 | $0.01904 | $8.65 | $107,509 |
| 2016-01-11 | $0.01906 | $0.02686 | $0.01905 | $0.02391 | $678.31 | $135,056 |
| 2016-01-12 | $0.02383 | $0.03334 | $0.02231 | $0.03224 | $488.23 | $182,094 |
| 2016-01-13 | $0.03196 | $0.03196 | $0.02253 | $0.02681 | $732.54 | $151,488 |
| 2016-01-14 | $0.02681 | $0.02687 | $0.02269 | $0.02279 | $24.14 | $128,747 |
| 2016-01-15 | $0.02278 | $0.02278 | $0.01903 | $0.01903 | $52.80 | $107,546 |
| 2016-01-16 | $0.01897 | $0.02095 | $0.01854 | $0.02079 | $30.47 | $117,481 |
| 2016-01-17 | $0.02078 | $0.03013 | $0.02038 | $0.02973 | $0.03828 | $168,006 |
| 2016-01-18 | $0.02970 | $0.02984 | $0.01918 | $0.01936 | $121.43 | $109,370 |
| 2016-01-19 | $0.01937 | $0.02188 | $0.01920 | $0.01933 | $31.98 | $109,266 |
| 2016-01-20 | $0.01930 | $0.02254 | $0.01914 | $0.02252 | $6.83 | $127,310 |
| 2016-01-21 | $0.02244 | $0.02244 | $0.01952 | $0.01964 | $34.30 | $111,049 |
| 2016-01-22 | $0.01971 | $0.02012 | $0.01879 | $0.01911 | $19.89 | $108,025 |
| 2016-01-23 | $0.01912 | $0.01970 | $0.01769 | $0.01821 | $12.35 | $102,971 |
| 2016-01-24 | $0.01820 | $0.01889 | $0.01485 | $0.01873 | $188.78 | $105,894 |
| 2016-01-25 | $0.01872 | $0.01935 | $0.01633 | $0.01900 | $134.67 | $107,426 |
| 2016-01-26 | $0.01899 | $0.01921 | $0.01734 | $0.01747 | $107.96 | $98,778.66 |
| 2016-01-27 | $0.01746 | $0.02262 | $0.01744 | $0.02257 | $1.13 | $127,640 |
| 2016-01-28 | $0.02256 | $0.02259 | $0.01206 | $0.01792 | $277.66 | $101,320 |
| 2016-01-29 | $0.01792 | $0.01976 | $0.01538 | $0.01905 | $939.14 | $107,717 |
| 2016-01-30 | $0.01903 | $0.02263 | $0.01761 | $0.01868 | $26.92 | $105,664 |
| 2016-01-31 | $0.01869 | $0.02110 | $0.01808 | $0.02048 | $22.26 | $115,815 |