XCurrency XC
Xếp hạng #?
09:54:03 29/12/2017
XCurrency (XC)
Không hoạt động
Lịch sử giá XCurrency (XC) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.8600 | $0.9230 | $0.8142 | $0.9030 | $1,426.94 | $5,298,857 |
| 2017-12-02 | $0.9432 | $0.9633 | $0.9252 | $0.9399 | $906.46 | $5,515,969 |
| 2017-12-03 | $0.9408 | $1.34 | $0.9345 | $1.26 | $22.41 | $7,419,147 |
| 2017-12-04 | $1.27 | $1.31 | $1.26 | $1.26 | $11.21 | $7,422,762 |
| 2017-12-05 | $1.31 | $1.34 | $0.9991 | $1.01 | $4,374.08 | $5,922,888 |
| 2017-12-06 | $1.01 | $1.11 | $0.9991 | $1.10 | $3,605.00 | $6,461,168 |
| 2017-12-07 | $1.10 | $1.32 | $1.03 | $1.32 | $21,383.60 | $7,721,348 |
| 2017-12-08 | $1.32 | $1.34 | $1.31 | $1.32 | $21,469.70 | $7,752,476 |
| 2017-12-09 | $0.7614 | $0.7722 | $0.7558 | $0.7638 | $149.77 | $4,484,050 |
| 2017-12-10 | $0.7669 | $0.8044 | $0.6752 | $0.7506 | $147.18 | $4,406,580 |
| 2017-12-11 | $0.8403 | $0.8927 | $0.8367 | $0.8559 | $704.88 | $5,025,211 |
| 2017-12-12 | $0.8587 | $1.50 | $0.8385 | $1.46 | $172.62 | $8,571,478 |
| 2017-12-13 | $1.46 | $1.48 | $0.8104 | $0.8354 | $313.54 | $4,905,410 |
| 2017-12-14 | $0.8327 | $0.8677 | $0.2855 | $0.8447 | $16.56 | $4,960,190 |
| 2017-12-15 | $0.8460 | $0.8643 | $0.8458 | $0.8643 | $16.95 | $5,075,450 |
| 2017-12-16 | $0.9840 | $1.02 | $0.9799 | $1.01 | $58.42 | $5,960,755 |
| 2017-12-17 | $1.02 | $1.04 | $0.9949 | $1.00 | $57.77 | $5,894,080 |
| 2017-12-18 | $1.00 | $1.00 | $0.9636 | $0.9964 | $76.47 | $5,852,058 |
| 2017-12-19 | $0.9972 | $1.00 | $0.9256 | $0.9444 | $72.48 | $5,546,494 |
| 2017-12-25 | $1.14 | $1.14 | $1.11 | $1.13 | $1,366.50 | $6,636,513 |
| 2017-12-26 | $1.13 | $1.26 | $0.7659 | $0.8194 | $1,911.83 | $4,814,576 |