Vốn hóa: $3,596,582,114,863 Khối lượng (24h): $184,520,328,081 Tiền ảo: 36,436 Sàn giao dịch: 884 Thị phần: BTC: 59.4%, ETH: 12.5%

Thị trường XDC Network (XDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 HTX HTX XDC/USDT $0.05804 $19,933,003 02:59:54 31/10/2025
2 CRMClick CRMClick XDC/USDT $0.05805 $19,916,018 03:00:14 31/10/2025
3 Bitrue Bitrue XDC/USDT $0.05796 $8,642,491 02:57:11 31/10/2025
4 KuCoin KuCoin XDC/USDT $0.05803 $4,443,833 02:55:23 31/10/2025
5 Bybit Bybit XDC/USDT $0.05802 $2,460,473 02:54:12 31/10/2025
6 Gate Gate XDC/USDT $0.05800 $2,127,931 02:56:54 31/10/2025
7 MEXC MEXC XDC/USDT $0.05809 $1,874,765 02:54:12 31/10/2025
8 Bybit Bybit XDC/USDT $0.05792 $1,812,121 02:54:16 31/10/2025
9 DigiFinex DigiFinex XDC/USDT $0.05796 $1,737,580 02:54:08 31/10/2025
10 Bitget Bitget XDC/USDT $0.05802 $1,623,076 02:54:11 31/10/2025
11 XXKK XXKK XDC/USDT $0.05803 $1,477,163 03:00:07 31/10/2025
12 Cofinex Cofinex XDC/USDT $0.05802 $1,275,195 03:00:17 31/10/2025
13 Kraken Kraken XDC/USD $0.05797 $762,379 02:59:55 31/10/2025
14 Bitfinex Bitfinex XDC/USDT $0.05804 $754,758 02:59:23 31/10/2025
15 MEXC MEXC XDC/USDT $0.05793 $617,856 02:54:17 31/10/2025
16 Ju.com Ju.com XDC/USDT $0.05802 $602,818 02:57:08 31/10/2025
17 Kraken Kraken XDC/EUR $0.05796 $599,590 02:59:24 31/10/2025
18 Hotcoin Hotcoin XDC/USDT $0.05803 $507,968 02:58:32 31/10/2025
19 Bitrue Bitrue XDC/USDT $0.05811 $464,784 02:57:18 31/10/2025
20 Bitfinex Bitfinex XDC/USD $0.05803 $452,995 02:59:53 31/10/2025
21 Gate Gate XDC/USDT $0.05793 $391,946 02:54:19 31/10/2025
22 Bitunix Bitunix XDC/USDT $0.05803 $381,055 02:57:11 31/10/2025
23 Cofinex Cofinex XDC/USDT $0.05787 $349,547 03:00:15 31/10/2025
24 BYDFi BYDFi XDC/USDT $0.06026 $213,635 03:00:17 31/10/2025
25 LCX Exchange LCX Exchange XDC/EUR $0.05800 $210,174 02:57:10 31/10/2025
26 Phemex Phemex XDC/USDT $0.05789 $156,934 02:57:17 31/10/2025
27 AscendEX AscendEX XDC/USDT $0.05732 $144,825 02:48:08 31/10/2025
28 Bitrue Bitrue SRX/XDC $0.07677 $120,593 02:57:11 31/10/2025
29 Gate Gate XDC/ETH $0.05807 $104,749 02:56:24 31/10/2025
30 Kraken Kraken XDC/USDC $0.05790 $103,685 02:59:55 31/10/2025
31 Coinone Coinone XDC/KRW $0.06183 $102,658 02:54:54 31/10/2025
32 Bitvavo Bitvavo XDC/EUR $0.05791 $102,451 02:57:08 31/10/2025
33 BingX BingX XDC/USDT $0.05807 $94,766.66 02:57:07 31/10/2025
34 ProBit Global ProBit Global XDC/USDT $0.05784 $86,753.80 02:54:10 31/10/2025
35 Kraken Kraken XDC/CAD $0.05860 $84,502.77 02:59:55 31/10/2025
36 Bitstamp by Robinhood Bitstamp by Robinhood XDC/USD $0.05809 $78,209.57 02:59:23 31/10/2025
37 Indodax Indodax XDC/IDR $0.05864 $74,989.18 03:02:24 31/10/2025
38 KuCoin KuCoin XDC/ETH $0.05785 $67,370.28 02:55:23 31/10/2025
39 Bitrue Bitrue XDC/XRP $0.05662 $66,802.70 02:57:11 31/10/2025
40 MEXC MEXC XDC/USDC $0.05811 $63,989.28 02:54:12 31/10/2025
41 Coins.ph Coins.ph XDC/PHP $0.05841 $52,542.71 03:00:08 31/10/2025
42 BVOX BVOX XDC/USDT $0.05813 $46,595.94 02:57:16 31/10/2025
43 Poloniex Poloniex XDC/USDT $0.05795 $36,344.03 02:58:03 31/10/2025
44 Arkham Arkham XDC/USDT $0.05792 $34,976.00 03:00:15 31/10/2025
45 ChangeNOW ChangeNOW XDC/BTC $0.05851 $33,418.63 03:00:16 31/10/2025
46 ProBit Global ProBit Global XDC/ETH $0.05802 $25,690.98 02:54:10 31/10/2025
47 Binance.US Binance.US XDC/USDT $0.05846 $16,338.83 02:59:53 31/10/2025
48 CoinEx CoinEx XDC/USDT $0.05817 $14,275.34 02:59:53 31/10/2025
49 Bitstamp by Robinhood Bitstamp by Robinhood XDC/EUR $0.05791 $8,834.98 02:59:53 31/10/2025
50 Ndax Ndax XDC/CAD $0.05883 $6,609.51 03:00:07 31/10/2025
51 CoinEx CoinEx XDC/BTC $0.05796 $6,499.65 02:59:23 31/10/2025
52 CoinDCX CoinDCX XDC/INR $0.06148 $3,966.04 02:57:12 31/10/2025
53 KuCoin KuCoin XDC/BTC $0.05808 $3,868.69 02:55:23 31/10/2025
54 Bitkub Bitkub XDC/THB $0.05842 $3,710.86 02:54:07 31/10/2025
55 CEX.IO CEX.IO XDC/USDT $0.05802 $3,232.38 02:54:10 31/10/2025
56 Kinesis Money Kinesis Money XDC/GBP $0.05806 $2,902.84 17:51:11 26/10/2025
57 WhiteBIT WhiteBIT XDC/USDT $0.06031 $2,820.97 02:54:09 31/10/2025
58 NovaEx NovaEx XDC/USDT $0.05638 $2,600.11 03:00:08 31/10/2025
59 Quanto Quanto XDC/USD $0.05808 $1,156.31 03:00:17 31/10/2025
60 Phemex Phemex XDC/USDT $0.05790 $1,122.34 02:57:12 31/10/2025
61 CoinDCX CoinDCX XDC/USDT $0.05801 $838.54 02:57:12 31/10/2025
62 TRIV TRIV XDC/USDT $0.06080 $734.51 08:45:12 29/10/2025
63 Kinesis Money Kinesis Money XDC/USD $0.07193 $454.42 03:00:17 31/10/2025
64 Giottus Giottus XDC/USDT $0.05802 $249.21 02:54:12 31/10/2025
65 Foxbit Foxbit XDC/BRL $0.05847 $51.05 02:57:11 31/10/2025
66 ZebPay ZebPay XDC/INR $0.07514 $26.25 02:54:11 31/10/2025
67 CEX.IO CEX.IO XDC/USDC $0.05820 $24.33 02:54:10 31/10/2025
68 Unocoin Unocoin XDC/INR $0.05641 $3.57 02:54:11 31/10/2025
69 HitBTC HitBTC XDC/USDT $0.05804 $1.06 02:54:07 31/10/2025
70 FMFW.io FMFW.io XDC/USD $0.05806 $0.7031 02:57:07 31/10/2025
71 Mandala Exchange Mandala Exchange XDC/USDT $0.05804 $0.7029 02:57:07 31/10/2025
72 Gleec BTC Gleec BTC XDC/USDT $0.05804 $0.5849 03:00:16 31/10/2025
73 Bitrue Bitrue ZON/XDC $0.000006870 $0.1564 10:09:07 27/10/2025
74 TRIV TRIV XDC/IDR $0.06080 $0.04419 08:45:12 29/10/2025
75 HitBTC HitBTC PLI/XDC $0.1298 $0 02:54:07 31/10/2025
76 HitBTC HitBTC XDC/BTC $0.05922 $0 02:54:07 31/10/2025
77 FMFW.io FMFW.io XDC/BTC $0.05907 $0 02:57:07 31/10/2025
78 Giottus Giottus XDC/INR $0.06205 $0 02:54:12 31/10/2025
79 Changelly PRO Changelly PRO XDC/BTC $0.001064 $0 03:00:10 31/10/2025
80 Changelly PRO Changelly PRO XDC/USDT $0.03766 $0 03:00:10 31/10/2025
81 Koinpark Koinpark XDC/INR $0.09191 $0 03:00:14 31/10/2025
82 Koinpark Koinpark XDC/USDT $0.07799 $0 03:00:14 31/10/2025

Thông tin thị trường giao dịch XDC Network (XDC)

Bảng dữ liệu thể hiện Top 82 cặp giao dịch XDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:59:54 31/10/2025, cặp giao dịch XDC/USDT tại sàn HTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,933,003 với tỷ giá $0.05804.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XDC.

Cặp: Tên cặp giao dịch XDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XDC Network (XDC) Cặp giao dịch XDC Network (XDC) - CoinMarket.vn
4.3 trên 909 đánh giá