Vốn hóa: $3,869,686,487,428 Khối lượng (24h): $157,114,419,927 Tiền ảo: 35,984 Sàn giao dịch: 848 Thị phần: BTC: 57.4%, ETH: 13.5%

Thị trường XDC Network (XDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 HTX HTX XDC/USDT $0.07927 $13,312,739 04:59:24 10/09/2025
2 Bitrue Bitrue XDC/USDT $0.07920 $7,082,562 04:57:07 10/09/2025
3 Gate Gate XDC/USDT $0.07932 $2,740,342 04:59:54 10/09/2025
4 Bybit Bybit XDC/USDT $0.07930 $1,822,953 04:54:12 10/09/2025
5 Bybit Bybit XDC/USDT $0.07935 $1,651,616 04:54:17 10/09/2025
6 KuCoin KuCoin XDC/USDT $0.07934 $1,460,653 04:56:23 10/09/2025
7 MEXC MEXC XDC/USDT $0.07934 $1,228,913 04:51:08 10/09/2025
8 XXKK XXKK XDC/USDT $0.07930 $1,192,827 05:00:08 10/09/2025
9 Koinpark Koinpark XDC/USDT $0.07800 $1,170,020 04:57:08 10/09/2025
10 DigiFinex DigiFinex XDC/USDT $0.07912 $1,159,017 04:57:11 10/09/2025
11 Bitget Bitget XDC/USDT $0.07939 $1,145,629 04:54:07 10/09/2025
12 MEXC MEXC XDC/USDT $0.07934 $898,015 04:54:16 10/09/2025
13 Bitrue Bitrue XDC/USDT $0.07924 $669,251 04:57:17 10/09/2025
14 Cofinex Cofinex XDC/USDT $0.07948 $571,815 05:00:16 10/09/2025
15 Gate Gate XDC/USDT $0.07933 $562,489 04:57:19 10/09/2025
16 Ju.com Ju.com XDC/USDT $0.07931 $378,499 04:54:09 10/09/2025
17 Hotcoin Hotcoin XDC/USDT $0.07932 $364,311 04:58:33 10/09/2025
18 Kraken Kraken XDC/USD $0.07927 $341,731 04:59:24 10/09/2025
19 Bitfinex Bitfinex XDC/USDT $0.07926 $340,126 04:59:23 10/09/2025
20 Bitunix Bitunix XDC/USDT $0.07931 $259,478 04:57:10 10/09/2025
21 Kraken Kraken XDC/EUR $0.07925 $223,298 04:59:24 10/09/2025
22 BYDFi BYDFi XDC/USDT $0.07934 $199,453 05:00:17 10/09/2025
23 AscendEX AscendEX XDC/USDT $0.07950 $139,600 04:54:07 10/09/2025
24 Phemex Phemex XDC/USDT $0.07934 $132,248 04:57:17 10/09/2025
25 Cofinex Cofinex XDC/USDT $0.07938 $108,590 04:57:13 10/09/2025
26 Bitfinex Bitfinex XDC/USD $0.07920 $104,162 04:59:23 10/09/2025
27 Kraken Kraken XDC/USDC $0.07946 $102,273 04:59:24 10/09/2025
28 Bitrue Bitrue XDC/XRP $0.07827 $94,268.66 04:57:07 10/09/2025
29 Koinpark Koinpark XDC/INR $0.09231 $92,310.73 04:57:08 10/09/2025
30 Bitrue Bitrue SRX/XDC $0.09164 $88,431.80 04:57:07 10/09/2025
31 Bitvavo Bitvavo XDC/EUR $0.07940 $83,373.60 04:57:08 10/09/2025
32 Gate Gate XDC/ETH $0.07940 $74,539.90 04:59:54 10/09/2025
33 MEXC MEXC XDC/USDC $0.07932 $58,995.35 04:51:08 10/09/2025
34 NovaEx NovaEx XDC/USDT $0.07778 $58,797.77 05:00:08 10/09/2025
35 Coinone Coinone XDC/KRW $0.07954 $54,583.93 04:57:54 10/09/2025
36 ProBit Global ProBit Global XDC/USDT $0.07929 $52,856.43 04:57:08 10/09/2025
37 Poloniex Poloniex XDC/USDT $0.07915 $49,706.40 04:59:23 10/09/2025
38 BVOX BVOX XDC/USDT $0.07935 $36,376.08 04:57:13 10/09/2025
39 BingX BingX XDC/USDT $0.07953 $26,662.78 04:57:09 10/09/2025
40 Coins.ph Coins.ph XDC/PHP $0.07919 $25,039.59 04:57:07 10/09/2025
41 Bitstamp Bitstamp XDC/USD $0.07928 $22,375.93 04:59:23 10/09/2025
42 Bitkub Bitkub XDC/THB $0.07879 $20,180.02 04:54:15 10/09/2025
43 Kraken Kraken XDC/CAD $0.07951 $19,723.24 04:59:24 10/09/2025
44 Arkham Arkham XDC/USDT $0.07930 $17,805.94 05:00:19 10/09/2025
45 Binance.US Binance.US XDC/USDT $0.07920 $14,054.01 04:59:53 10/09/2025
46 Indodax Indodax XDC/IDR $0.07912 $12,438.95 04:59:24 10/09/2025
47 ChangeNOW ChangeNOW XDC/BTC $0.07833 $12,425.28 05:00:08 10/09/2025
48 CoinEx CoinEx XDC/USDT $0.07950 $10,517.19 04:59:53 10/09/2025
49 CoinEx CoinEx XDC/BTC $0.07883 $7,023.78 04:59:23 10/09/2025
50 WhiteBIT WhiteBIT XDC/USDT $0.07917 $6,149.55 04:57:07 10/09/2025
51 ProBit Global ProBit Global XDC/ETH $0.07845 $4,654.91 04:57:08 10/09/2025
52 Kinesis Money Kinesis Money XDC/USD1 $0.07882 $4,360.17 05:00:10 10/09/2025
53 Ndax Ndax XDC/CAD $0.07991 $4,042.53 05:00:08 10/09/2025
54 KuCoin KuCoin XDC/ETH $0.07872 $3,818.72 04:56:23 10/09/2025
55 CEX.IO CEX.IO XDC/USDT $0.07938 $3,786.33 04:48:08 10/09/2025
56 Bitstamp Bitstamp XDC/EUR $0.07872 $2,921.94 04:59:23 10/09/2025
57 CoinDCX CoinDCX XDC/INR $0.08188 $2,802.85 04:45:15 10/09/2025
58 TRIV TRIV XDC/USDT $0.07929 $1,712.89 05:00:14 10/09/2025
59 CoinDCX CoinDCX XDC/USDT $0.07930 $837.36 04:45:15 10/09/2025
60 Foxbit Foxbit XDC/BRL $0.07886 $317.87 04:57:16 10/09/2025
61 Phemex Phemex XDC/USDT $0.07953 $256.48 04:57:10 10/09/2025
62 KuCoin KuCoin XDC/BTC $0.07956 $145.38 04:56:23 10/09/2025
63 Kinesis Money Kinesis Money XDC/USD $0.07988 $50.44 05:00:10 10/09/2025
64 HitBTC HitBTC XDC/USDT $0.08131 $50.03 04:57:08 10/09/2025
65 Mandala Exchange Mandala Exchange XDC/USDT $0.08131 $50.03 05:00:08 10/09/2025
66 Gleec BTC Gleec BTC XDC/USDT $0.08131 $50.03 05:00:08 10/09/2025
67 FMFW.io FMFW.io XDC/USD $0.08131 $50.03 04:54:11 10/09/2025
68 LCX Exchange LCX Exchange XDC/EUR $0.07991 $22.23 05:00:08 10/09/2025
69 CEX.IO CEX.IO XDC/USDC $0.07959 $17.60 04:48:08 10/09/2025
70 Unocoin Unocoin XDC/INR $0.09054 $8.69 05:00:13 10/09/2025
71 Kinesis Money Kinesis Money XDC/KAG $0.08512 $3.02 12:48:08 06/09/2025
72 ZebPay ZebPay XDC/INR $0.09063 $0.3208 05:00:07 10/09/2025
73 TRIV TRIV XDC/IDR $0.07942 $0.1039 05:00:14 10/09/2025
74 HitBTC HitBTC PLI/XDC $0.1775 $0 04:57:08 10/09/2025
75 HitBTC HitBTC XDC/BTC $0.08151 $0 04:57:08 10/09/2025
76 HitBTC HitBTC XDC/ETH $0.09080 $0 04:57:08 10/09/2025
77 Bitrue Bitrue ZON/XDC $0.01526 $0 04:57:07 10/09/2025
78 FMFW.io FMFW.io XDC/BTC $0.08157 $0 04:54:11 10/09/2025
79 FMFW.io FMFW.io XDC/ETH $0.09083 $0 04:54:11 10/09/2025
80 Giottus Giottus XDC/INR $0.08272 $0 04:54:08 10/09/2025
81 Giottus Giottus XDC/USDT $0.07926 $0 04:54:08 10/09/2025
82 Changelly PRO Changelly PRO XDC/BTC $0.001114 $0 04:54:08 10/09/2025
83 Changelly PRO Changelly PRO XDC/USDT $0.03766 $0 04:54:08 10/09/2025
84 OX.FUN OX.FUN XDC/USD $0.07934 $0 05:00:17 10/09/2025

Thông tin thị trường giao dịch XDC Network (XDC)

Bảng dữ liệu thể hiện Top 84 cặp giao dịch XDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:59:24 10/09/2025, cặp giao dịch XDC/USDT tại sàn HTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,312,739 với tỷ giá $0.07927.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XDC.

Cặp: Tên cặp giao dịch XDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XDC Network (XDC) Cặp giao dịch XDC Network (XDC) - CoinMarket.vn
4.2 trên 907 đánh giá