XEL XEL
Xếp hạng #?
18:33:06 07/01/2021
XEL (XEL)
Không theo dõi
Lịch sử giá XEL (XEL) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.1996 | $0.3288 | $0.1923 | $0.2714 | $1,165,100 | $22,534,835 |
| 2017-08-02 | $0.2664 | $0.3515 | $0.2495 | $0.2983 | $1,086,080 | $24,769,685 |
| 2017-08-03 | $0.2994 | $0.4650 | $0.2954 | $0.4428 | $2,099,260 | $36,835,527 |
| 2017-08-04 | $0.4444 | $0.4694 | $0.4027 | $0.4094 | $1,072,000 | $34,070,557 |
| 2017-08-05 | $0.4092 | $0.5179 | $0.3826 | $0.5169 | $1,399,950 | $43,060,120 |
| 2017-08-06 | $0.5140 | $0.7704 | $0.4786 | $0.6519 | $5,598,870 | $54,594,646 |
| 2017-08-07 | $0.6548 | $0.7216 | $0.5836 | $0.6379 | $2,508,950 | $53,449,852 |
| 2017-08-08 | $0.6461 | $0.7019 | $0.6216 | $0.6731 | $1,363,370 | $56,399,774 |
| 2017-08-09 | $0.6879 | $0.7195 | $0.6167 | $0.6584 | $962,818 | $55,187,468 |
| 2017-08-10 | $0.6553 | $0.8787 | $0.6440 | $0.8069 | $4,316,630 | $68,351,772 |
| 2017-08-11 | $0.8055 | $0.8308 | $0.6719 | $0.7176 | $3,324,540 | $60,790,045 |
| 2017-08-12 | $0.7171 | $0.9321 | $0.6224 | $0.7368 | $4,015,370 | $62,416,883 |
| 2017-08-13 | $0.7446 | $0.7957 | $0.5739 | $0.6507 | $2,828,420 | $55,120,804 |
| 2017-08-14 | $0.6370 | $0.7068 | $0.5276 | $0.6473 | $2,512,640 | $54,944,123 |
| 2017-08-15 | $0.6403 | $0.6623 | $0.5565 | $0.6493 | $1,160,590 | $55,118,224 |
| 2017-08-16 | $0.6500 | $0.6623 | $0.5376 | $0.5966 | $1,390,910 | $50,639,061 |
| 2017-08-17 | $0.6167 | $0.6567 | $0.4763 | $0.5906 | $2,313,410 | $50,246,060 |
| 2017-08-18 | $0.5901 | $0.6146 | $0.3812 | $0.4795 | $2,918,470 | $40,789,502 |
| 2017-08-19 | $0.4714 | $0.5570 | $0.4217 | $0.5299 | $934,266 | $45,080,675 |
| 2017-08-20 | $0.5184 | $0.5290 | $0.4590 | $0.4735 | $741,382 | $40,281,275 |
| 2017-08-21 | $0.4723 | $0.4963 | $0.4374 | $0.4630 | $437,439 | $39,385,030 |
| 2017-08-22 | $0.4585 | $0.4585 | $0.3849 | $0.4257 | $453,311 | $36,215,290 |
| 2017-08-23 | $0.4238 | $0.4976 | $0.4170 | $0.4549 | $544,094 | $38,703,849 |
| 2017-08-24 | $0.4609 | $0.4802 | $0.4196 | $0.4392 | $734,835 | $37,781,735 |
| 2017-08-25 | $0.4286 | $0.4606 | $0.4219 | $0.4387 | $450,530 | $37,738,638 |
| 2017-08-26 | $0.4395 | $0.4716 | $0.4178 | $0.4434 | $456,073 | $38,139,075 |
| 2017-08-27 | $0.4432 | $0.5609 | $0.4311 | $0.4944 | $1,541,880 | $42,530,979 |
| 2017-08-28 | $0.4948 | $0.5416 | $0.4545 | $0.5090 | $978,731 | $43,786,571 |
| 2017-08-29 | $0.5115 | $0.5401 | $0.4696 | $0.4879 | $698,940 | $41,970,884 |
| 2017-08-30 | $0.4872 | $0.5009 | $0.4353 | $0.4682 | $848,800 | $40,271,843 |
| 2017-08-31 | $0.4691 | $0.4975 | $0.4564 | $0.4927 | $399,253 | $42,542,308 |