XEL XEL
Xếp hạng #?
18:33:06 07/01/2021
XEL (XEL)
Không theo dõi
Lịch sử giá XEL (XEL) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.3786 | $0.4053 | $0.2779 | $0.3140 | $603,142 | $28,065,089 |
| 2018-02-02 | $0.3133 | $0.3234 | $0.2260 | $0.3155 | $363,946 | $28,200,248 |
| 2018-02-03 | $0.3118 | $0.3678 | $0.2758 | $0.3391 | $566,172 | $30,308,623 |
| 2018-02-04 | $0.3406 | $0.3464 | $0.2676 | $0.3060 | $181,140 | $27,354,699 |
| 2018-02-05 | $0.3030 | $0.3110 | $0.2070 | $0.2179 | $185,714 | $19,479,984 |
| 2018-02-06 | $0.2182 | $0.2551 | $0.1731 | $0.2526 | $204,052 | $22,583,905 |
| 2018-02-07 | $0.2449 | $0.3258 | $0.2290 | $0.2384 | $669,438 | $21,309,459 |
| 2018-02-08 | $0.2393 | $0.2830 | $0.2378 | $0.2679 | $496,929 | $23,943,541 |
| 2018-02-09 | $0.2693 | $0.3046 | $0.2535 | $0.2959 | $225,917 | $26,450,868 |
| 2018-02-10 | $0.3000 | $0.3100 | $0.2678 | $0.2821 | $287,487 | $25,219,507 |
| 2018-02-11 | $0.2817 | $0.2864 | $0.2509 | $0.2806 | $126,466 | $25,079,164 |
| 2018-02-12 | $0.2834 | $0.3087 | $0.2730 | $0.2987 | $233,916 | $26,699,374 |
| 2018-02-13 | $0.2990 | $0.3140 | $0.2699 | $0.2854 | $307,251 | $25,516,554 |
| 2018-02-14 | $0.2846 | $0.3147 | $0.2846 | $0.3127 | $230,743 | $27,953,172 |
| 2018-02-15 | $0.3129 | $0.3157 | $0.2937 | $0.3001 | $294,504 | $26,822,645 |
| 2018-02-16 | $0.3014 | $0.3343 | $0.2990 | $0.3176 | $600,706 | $28,387,612 |
| 2018-02-17 | $0.3175 | $0.3338 | $0.3115 | $0.3311 | $212,310 | $29,598,054 |
| 2018-02-18 | $0.3320 | $0.3392 | $0.3016 | $0.3019 | $104,865 | $26,985,247 |
| 2018-02-19 | $0.2998 | $0.3167 | $0.2905 | $0.2946 | $269,414 | $26,332,872 |
| 2018-02-20 | $0.2948 | $0.3138 | $0.2636 | $0.2666 | $298,143 | $23,875,902 |
| 2018-02-21 | $0.2662 | $0.2978 | $0.2479 | $0.2773 | $412,831 | $24,840,303 |
| 2018-02-22 | $0.2773 | $0.2833 | $0.2427 | $0.2614 | $154,916 | $23,411,660 |
| 2018-02-23 | $0.2611 | $0.2889 | $0.2512 | $0.2794 | $136,690 | $25,024,728 |
| 2018-02-24 | $0.2790 | $0.3051 | $0.2688 | $0.2783 | $168,135 | $24,923,155 |
| 2018-02-25 | $0.2778 | $0.2911 | $0.2671 | $0.2878 | $91,448.70 | $25,778,461 |
| 2018-02-26 | $0.2882 | $0.2914 | $0.2737 | $0.2881 | $137,330 | $25,800,943 |
| 2018-02-27 | $0.2837 | $0.2979 | $0.2633 | $0.2774 | $188,029 | $24,845,767 |
| 2018-02-28 | $0.2771 | $0.3131 | $0.2699 | $0.2717 | $426,632 | $24,332,888 |