XEL XEL
Xếp hạng #?
18:33:06 07/01/2021
XEL (XEL)
Không theo dõi
Lịch sử giá XEL (XEL) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.1372 | $0.1457 | $0.1311 | $0.1451 | $38,751.50 | $13,301,403 |
| 2018-07-02 | $0.1451 | $0.1476 | $0.1370 | $0.1454 | $63,936.10 | $13,331,197 |
| 2018-07-03 | $0.1447 | $0.1534 | $0.1380 | $0.1398 | $88,702.10 | $12,813,410 |
| 2018-07-04 | $0.1397 | $0.1854 | $0.1290 | $0.1475 | $881,293 | $13,522,984 |
| 2018-07-05 | $0.1489 | $0.1496 | $0.1366 | $0.1387 | $141,405 | $12,719,717 |
| 2018-07-06 | $0.1387 | $0.1531 | $0.1295 | $0.1337 | $193,161 | $12,259,960 |
| 2018-07-07 | $0.1335 | $0.1378 | $0.1229 | $0.1352 | $62,314.70 | $12,392,066 |
| 2018-07-08 | $0.1350 | $0.1375 | $0.1295 | $0.1337 | $48,850.60 | $12,257,393 |
| 2018-07-09 | $0.1337 | $0.1340 | $0.1275 | $0.1311 | $42,988.20 | $12,016,743 |
| 2018-07-10 | $0.1310 | $0.1310 | $0.1210 | $0.1250 | $37,621.00 | $11,458,343 |
| 2018-07-11 | $0.1250 | $0.1555 | $0.1250 | $0.1268 | $208,127 | $11,626,294 |
| 2018-07-12 | $0.1268 | $0.1314 | $0.1197 | $0.1252 | $63,043.90 | $11,480,528 |
| 2018-07-13 | $0.1254 | $0.1308 | $0.1252 | $0.1281 | $14,613.60 | $11,744,923 |
| 2018-07-14 | $0.1289 | $0.1343 | $0.1269 | $0.1342 | $10,496.20 | $12,300,939 |
| 2018-07-15 | $0.1341 | $0.1362 | $0.1297 | $0.1354 | $9,634.60 | $12,412,326 |
| 2018-07-16 | $0.1355 | $0.1471 | $0.1334 | $0.1470 | $27,200.10 | $13,477,238 |
| 2018-07-17 | $0.1466 | $0.1581 | $0.1389 | $0.1556 | $63,797.30 | $14,268,404 |
| 2018-07-18 | $0.1548 | $0.1685 | $0.1545 | $0.1647 | $97,837.20 | $15,094,682 |
| 2018-07-19 | $0.1646 | $0.1659 | $0.1559 | $0.1597 | $58,217.40 | $14,641,893 |
| 2018-07-20 | $0.1598 | $0.1660 | $0.1477 | $0.1484 | $45,875.00 | $13,605,126 |
| 2018-07-21 | $0.1484 | $0.1588 | $0.1465 | $0.1584 | $6,674.03 | $14,525,648 |
| 2018-07-22 | $0.1535 | $0.1647 | $0.1535 | $0.1619 | $9,683.19 | $14,844,773 |
| 2018-07-23 | $0.1617 | $0.1687 | $0.1594 | $0.1662 | $38,535.30 | $15,232,930 |
| 2018-07-24 | $0.1664 | $0.2125 | $0.1645 | $0.1730 | $982,860 | $15,859,996 |
| 2018-07-25 | $0.1698 | $0.1770 | $0.1635 | $0.1635 | $47,700.20 | $14,988,430 |
| 2018-07-26 | $0.1634 | $0.1754 | $0.1536 | $0.1552 | $40,206.70 | $14,226,141 |
| 2018-07-27 | $0.1551 | $0.1617 | $0.1509 | $0.1578 | $37,883.40 | $14,463,858 |
| 2018-07-28 | $0.1581 | $0.1720 | $0.1577 | $0.1629 | $31,830.20 | $14,930,123 |
| 2018-07-29 | $0.1635 | $0.1739 | $0.1559 | $0.1690 | $61,752.10 | $15,493,199 |
| 2018-07-30 | $0.1691 | $0.1929 | $0.1632 | $0.1670 | $255,555 | $15,309,663 |
| 2018-07-31 | $0.1667 | $0.1667 | $0.1485 | $0.1519 | $41,091.70 | $13,922,326 |