XEL XEL
Xếp hạng #?
18:33:06 07/01/2021
XEL (XEL)
Không theo dõi
Lịch sử giá XEL (XEL) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.006566 | $0.007771 | $0.006069 | $0.006591 | $5,103.38 | $604,226 |
| 2020-08-02 | $0.006590 | $0.006616 | $0.005785 | $0.005971 | $3,227.12 | $547,409 |
| 2020-08-03 | $0.005974 | $0.006167 | $0.005931 | $0.005961 | $2,179.19 | $546,486 |
| 2020-08-04 | $0.005960 | $0.006134 | $0.005819 | $0.005823 | $1,656.24 | $533,863 |
| 2020-08-05 | $0.005824 | $0.006645 | $0.005789 | $0.006107 | $96.36 | $559,895 |
| 2020-08-06 | $0.006107 | $0.006188 | $0.005958 | $0.006123 | $107.10 | $561,338 |
| 2020-08-07 | $0.006122 | $0.006189 | $0.004553 | $0.005683 | $2,199.10 | $520,970 |
| 2020-08-08 | $0.005685 | $0.005786 | $0.005265 | $0.005291 | $76.36 | $485,061 |
| 2020-08-09 | $0.005293 | $0.005738 | $0.005264 | $0.005609 | $1,901.51 | $514,258 |
| 2020-08-10 | $0.005612 | $0.005906 | $0.005598 | $0.005704 | $547.24 | $522,955 |
| 2020-08-11 | $0.005706 | $0.005815 | $0.004688 | $0.005125 | $934.31 | $469,853 |
| 2020-08-12 | $0.005128 | $0.005452 | $0.004864 | $0.005210 | $572.29 | $477,630 |
| 2020-08-13 | $0.005210 | $0.005452 | $0.005089 | $0.005302 | $227.23 | $486,085 |
| 2020-08-14 | $0.005300 | $0.006152 | $0.005139 | $0.005999 | $383.53 | $549,996 |
| 2020-08-15 | $0.005999 | $0.006094 | $0.005534 | $0.005583 | $348.26 | $511,846 |
| 2020-08-16 | $0.005582 | $0.005943 | $0.005317 | $0.005357 | $339.10 | $491,139 |
| 2020-08-17 | $0.005357 | $0.005678 | $0.005102 | $0.005511 | $599.76 | $505,270 |
| 2020-08-18 | $0.005510 | $0.005552 | $0.004671 | $0.005147 | $3,570.94 | $471,881 |
| 2020-08-19 | $0.005147 | $0.005168 | $0.004545 | $0.004579 | $44.27 | $419,806 |
| 2020-08-20 | $0.004579 | $0.005073 | $0.004562 | $0.004750 | $66.41 | $435,420 |
| 2020-08-21 | $0.004749 | $0.005296 | $0.004672 | $0.005200 | $1,087.17 | $476,738 |
| 2020-08-22 | $0.005200 | $0.005203 | $0.004937 | $0.005137 | $73.38 | $470,969 |
| 2020-08-23 | $0.005137 | $0.005137 | $0.004732 | $0.004896 | $126.36 | $448,826 |
| 2020-08-24 | $0.004896 | $0.005189 | $0.004877 | $0.005179 | $40.83 | $474,803 |
| 2020-08-25 | $0.005178 | $0.005179 | $0.004930 | $0.004999 | $21.53 | $458,308 |
| 2020-08-26 | $0.004993 | $0.005072 | $0.004698 | $0.004708 | $290.97 | $431,641 |
| 2020-08-27 | $0.004707 | $0.004747 | $0.004576 | $0.004637 | $631.19 | $425,135 |
| 2020-08-28 | $0.004638 | $0.004963 | $0.004634 | $0.004958 | $185.94 | $454,488 |
| 2020-08-29 | $0.004958 | $0.005097 | $0.004811 | $0.004829 | $52.69 | $442,720 |
| 2020-08-30 | $0.004827 | $0.005012 | $0.004751 | $0.004918 | $1,391.10 | $450,822 |
| 2020-08-31 | $0.004918 | $0.004944 | $0.004551 | $0.004551 | $2,555.40 | $417,222 |