XEL XEL
Xếp hạng #?
18:33:06 07/01/2021
XEL (XEL)
Không theo dõi
Lịch sử giá XEL (XEL) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.001766 | $0.001786 | $0.001649 | $0.001692 | $0 | $155,153 |
| 2020-12-02 | $0.001692 | $0.001738 | $0.001651 | $0.001729 | $0 | $158,473 |
| 2020-12-03 | $0.001728 | $0.001761 | $0.001703 | $0.001750 | $0 | $160,419 |
| 2020-12-04 | $0.001750 | $0.001756 | $0.001683 | $0.001688 | $0 | $154,777 |
| 2020-12-05 | $0.001683 | $0.001724 | $0.001673 | $0.001723 | $0 | $157,967 |
| 2020-12-06 | $0.001724 | $0.001745 | $0.001701 | $0.001740 | $0 | $159,550 |
| 2020-12-07 | $0.001740 | $0.001747 | $0.001704 | $0.001728 | $0 | $158,393 |
| 2020-12-08 | $0.001727 | $0.001736 | $0.001644 | $0.001649 | $0 | $151,219 |
| 2020-12-09 | $0.001649 | $0.001676 | $0.001614 | $0.001670 | $0 | $153,083 |
| 2020-12-10 | $0.001670 | $0.001670 | $0.001616 | $0.001644 | $0 | $150,692 |
| 2020-12-11 | $0.001644 | $0.001644 | $0.001586 | $0.001625 | $0 | $148,989 |
| 2020-12-12 | $0.001625 | $0.001703 | $0.001624 | $0.001693 | $0 | $155,162 |
| 2020-12-13 | $0.001692 | $0.001744 | $0.001686 | $0.001723 | $0 | $157,928 |
| 2020-12-14 | $0.001723 | $0.001737 | $0.001711 | $0.001732 | $0 | $158,807 |
| 2020-12-15 | $0.001732 | $0.001757 | $0.001717 | $0.001748 | $0 | $160,237 |
| 2020-12-16 | $0.001748 | $0.001931 | $0.001737 | $0.001918 | $0 | $175,810 |
| 2020-12-17 | $0.001918 | $0.002128 | $0.001911 | $0.002053 | $0 | $188,251 |
| 2020-12-18 | $0.002052 | $0.002091 | $0.002016 | $0.002081 | $0 | $190,766 |
| 2020-12-19 | $0.002082 | $0.002168 | $0.002054 | $0.002148 | $0 | $196,892 |
| 2020-12-20 | $0.002148 | $0.002179 | $0.002083 | $0.002117 | $0 | $194,082 |
| 2020-12-21 | $0.002112 | $0.002165 | $0.001994 | $0.002058 | $0 | $188,712 |
| 2020-12-22 | $0.002053 | $0.002141 | $0.002019 | $0.002140 | $0 | $196,218 |
| 2020-12-23 | $0.002140 | $0.002162 | $0.002054 | $0.002094 | $0 | $191,952 |
| 2020-12-24 | $0.002092 | $0.002139 | $0.002050 | $0.002138 | $0 | $196,041 |
| 2020-12-25 | $0.002136 | $0.002224 | $0.002112 | $0.002220 | $0 | $203,566 |
| 2020-12-26 | $0.002220 | $0.002405 | $0.002207 | $0.002379 | $0 | $218,104 |
| 2020-12-27 | $0.002380 | $0.002546 | $0.002333 | $0.002368 | $0 | $217,102 |
| 2020-12-28 | $0.002365 | $0.002465 | $0.002359 | $0.002438 | $0 | $223,470 |
| 2020-12-29 | $0.002438 | $0.002463 | $0.002339 | $0.002463 | $0 | $225,771 |
| 2020-12-30 | $0.002463 | $0.002604 | $0.002463 | $0.002595 | $0 | $237,902 |
| 2020-12-31 | $0.002596 | $0.002632 | $0.002538 | $0.002611 | $0 | $239,364 |