XenCoin XNC
Xếp hạng #?
00:14:01 17/05/2016
XenCoin (XNC)
Không hoạt động
Lịch sử giá XenCoin (XNC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.000006879 | $0.000009088 | $0.000006877 | $0.000008714 | $124.27 | $0 |
| 2015-10-02 | $0.000008705 | $0.000009046 | $0.000008651 | $0.000008975 | $92.58 | $0 |
| 2015-10-03 | $0.000008980 | $0.000009036 | $0.000008761 | $0.000008845 | $36.19 | $0 |
| 2015-10-04 | $0.000008848 | $0.000008862 | $0.000003358 | $0.000003646 | $61.32 | $0 |
| 2015-10-05 | $0.000003647 | $0.000005370 | $0.000003521 | $0.000003681 | $8.60 | $0 |
| 2015-10-06 | $0.000003679 | $0.000003686 | $0.000003355 | $0.000003495 | $9.52 | $0 |
| 2015-10-07 | $0.000003492 | $0.000003510 | $0.000003432 | $0.000003433 | $5.15 | $0 |
| 2015-10-08 | $0.000003440 | $0.000003660 | $0.000003413 | $0.000003647 | $0.09474 | $0 |
| 2015-10-09 | $0.000003646 | $0.000003703 | $0.000003421 | $0.000003450 | $5.49 | $0 |
| 2015-10-10 | $0.000003450 | $0.000003481 | $0.000003428 | $0.000003451 | $3.36 | $0 |
| 2015-10-11 | $0.000004182 | $0.000004253 | $0.000004165 | $0.000004246 | $0.4073 | $0 |
| 2015-10-12 | $0.000004246 | $0.000004251 | $0.000004010 | $0.000004018 | $15.44 | $0 |
| 2015-10-13 | $0.000004016 | $0.000004020 | $0.000003608 | $0.000003625 | $0.01099 | $0 |
| 2015-10-14 | $0.000003625 | $0.000003640 | $0.000003159 | $0.000003177 | $27.58 | $0 |
| 2015-10-15 | $0.000003176 | $0.000003227 | $0.000003146 | $0.000003198 | $0.0006396 | $0 |
| 2015-10-16 | $0.000003198 | $0.000004708 | $0.000003197 | $0.000003419 | $0.2623 | $0 |
| 2015-10-17 | $0.000003418 | $0.000003534 | $0.000003269 | $0.000003285 | $0.07997 | $0 |
| 2015-10-18 | $0.000003287 | $0.000003300 | $0.000003185 | $0.000003200 | $0.8203 | $0 |
| 2015-10-19 | $0.000003204 | $0.000003229 | $0.000003187 | $0.000003229 | $0.0003197 | $0 |
| 2015-10-20 | $0.000003286 | $0.000003311 | $0.000003286 | $0.000003309 | $0.00002194 | $0 |
| 2015-10-21 | $0.000003309 | $0.000003334 | $0.000003277 | $0.000003289 | $0.000003289 | $0 |
| 2015-10-22 | $0.000003290 | $0.000004191 | $0.000003287 | $0.000004177 | $0.4595 | $0 |
| 2015-10-23 | $0.000004174 | $0.000004192 | $0.000004145 | $0.000004163 | $0.4580 | $0 |
| 2015-10-25 | $0.000003425 | $0.000003432 | $0.000003408 | $0.000003408 | $0.00003749 | $0 |
| 2015-10-26 | $0.000003403 | $0.000004194 | $0.000003403 | $0.000004193 | $0.1452 | $0 |
| 2015-10-27 | $0.000004191 | $0.000004195 | $0.000004161 | $0.000004173 | $0.1445 | $0 |
| 2015-10-28 | $0.000003315 | $0.000003328 | $0.000003302 | $0.000003317 | $0.07729 | $0 |
| 2015-10-29 | $0.000003318 | $0.000005187 | $0.000003100 | $0.000004987 | $22.39 | $0 |
| 2015-10-30 | $0.000004993 | $0.000005543 | $0.000004937 | $0.000005440 | $0.02938 | $0 |
| 2015-10-31 | $0.000004287 | $0.000004305 | $0.000004180 | $0.000004217 | $0.1020 | $0 |