XenCoin XNC
Xếp hạng #?
00:14:01 17/05/2016
XenCoin (XNC)
Không hoạt động
Lịch sử giá XenCoin (XNC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-05 | $0.000003000 | $0.000003470 | $0.000002991 | $0.000003448 | $1.28 | $0 |
| 2015-12-06 | $0.000003453 | $0.000003507 | $0.000003379 | $0.000003431 | $0.003431 | $0 |
| 2015-12-07 | $0.000003587 | $0.000003587 | $0.000003552 | $0.000003569 | $0.003278 | $0 |
| 2015-12-08 | $0.000003572 | $0.000003583 | $0.000003110 | $0.000003187 | $0.001594 | $0 |
| 2015-12-09 | $0.000003208 | $0.000003254 | $0.000003138 | $0.000003191 | $0.005225 | $0 |
| 2015-12-10 | $0.000003192 | $0.000003603 | $0.000003123 | $0.000003589 | $0.3771 | $0 |
| 2015-12-11 | $0.000003591 | $0.000003714 | $0.000003591 | $0.000003671 | $0.01143 | $0 |
| 2015-12-16 | $0.000003226 | $0.000003228 | $0.000003220 | $0.000003220 | $3.75 | $0 |
| 2015-12-17 | $0.000003218 | $0.000003299 | $0.000003201 | $0.000003250 | $3.78 | $0 |
| 2015-12-18 | $0.000003302 | $0.000003612 | $0.000003292 | $0.000003605 | $3,449.57 | $0 |
| 2015-12-19 | $0.000003607 | $0.000003638 | $0.000003270 | $0.000003277 | $0.003612 | $0 |
| 2015-12-20 | $0.000003274 | $0.000003296 | $0.000003136 | $0.000003136 | $0.0003200 | $0 |
| 2015-12-23 | $0.000003453 | $0.000003468 | $0.000003083 | $0.000003111 | $0.01902 | $0 |
| 2015-12-24 | $0.000003113 | $0.000003205 | $0.000003113 | $0.000003160 | $0.01932 | $0 |
| 2015-12-26 | $0.000002656 | $0.000002680 | $0.000002639 | $0.000002676 | $3.93 | $0 |
| 2015-12-27 | $0.000002671 | $0.000002701 | $0.000002647 | $0.000002681 | $0.2807 | $0 |
| 2015-12-29 | $0.000002659 | $0.000002665 | $0.000002655 | $0.000002665 | $2.64 | $0 |
| 2015-12-30 | $0.000002660 | $0.000002669 | $0.000002619 | $0.000002636 | $2.61 | $0 |