Lịch sử giá Xenixcoin (XEN) Tháng 02/2017

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2017-02-01	$0.005890	$2.54	$0.004923	$2.54	$9,874.33	$24,169.04
2017-02-02	$2.54	$2.57	$0.01111	$0.01245	$52,794.30	$118.43
2017-02-03	$0.01238	$0.01434	$0.004114	$0.005160	$54,825.10	$49.15
2017-02-04	$0.005157	$0.01277	$0.004718	$0.007279	$34,139.10	$69.40
2017-02-05	$0.007284	$0.008343	$0.004309	$0.005414	$28,560.70	$51.66
2017-02-06	$0.005420	$0.007233	$0.004178	$0.004848	$47,909.90	$46.30
2017-02-07	$0.004857	$0.005402	$0.002777	$0.004001	$28,220.20	$38.25
2017-02-08	$0.004005	$0.004568	$0.0008554	$0.001712	$55,197.90	$16.38
2017-02-09	$0.001693	$0.003566	$0.001552	$0.002237	$23,150.70	$21.43
2017-02-10	$0.002230	$0.002758	$0.001985	$0.002462	$11,697.70	$23.60
2017-02-11	$0.002462	$2.73	$0.001003	$2.71	$4,418.58	$26,019.51
2017-02-12	$2.71	$2.71	$2.49	$2.49	$4,455.35	$23,949.13
2017-02-13	$2.49	$2.51	$2.42	$2.50	$13,676.80	$24,023.32
2017-02-14	$2.50	$2.63	$2.49	$2.61	$4,361.76	$25,123.70
2017-02-15	$2.62	$2.62	$2.49	$2.51	$4,360.37	$24,133.77
2017-02-16	$2.51	$2.75	$2.49	$2.51	$8,151.71	$24,176.69
2017-02-17	$2.51	$2.53	$2.47	$2.51	$4,540.55	$24,212.41
2017-02-18	$2.52	$2.55	$2.47	$2.48	$2,482.10	$23,894.54
2017-02-19	$2.48	$2.49	$2.45	$2.49	$6,122.70	$24,053.12
2017-02-20	$2.49	$2.56	$2.48	$2.56	$6,519.84	$24,726.01
2017-02-21	$2.56	$2.58	$1.08	$1.17	$4,795.79	$11,333.55
2017-02-22	$1.17	$2.58	$1.16	$2.46	$8.94	$23,812.21
2017-02-23	$2.46	$2.70	$1.23	$2.67	$10,766.50	$25,925.20
2017-02-24	$2.69	$2.69	$2.36	$2.44	$9,187.57	$23,698.85
2017-02-25	$2.44	$2.48	$2.38	$2.42	$9,100.39	$23,507.37
2017-02-26	$2.42	$2.66	$2.39	$2.50	$6,176.73	$24,295.44
2017-02-27	$2.50	$2.66	$2.47	$2.50	$5,026.67	$24,291.82
2017-02-28	$2.50	$2.52	$2.46	$2.48	$4,856.76	$24,129.78

Lịch sử giá Xenixcoin (XEN) Tháng 02/2017 - CoinMarket.vn

4.1 trên 794 đánh giá