Xenixcoin XEN
Xếp hạng #?
07:09:14 19/10/2017
Xenixcoin (XEN)
Không hoạt động
Lịch sử giá Xenixcoin (XEN) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.02004 | $0.02036 | $0.01329 | $0.01365 | $10.92 | $137.85 |
| 2017-08-02 | $0.01365 | $0.02200 | $0.002490 | $0.02157 | $48.58 | $217.81 |
| 2017-08-03 | $0.02160 | $0.02749 | $0.02159 | $0.02749 | $147.75 | $277.60 |
| 2017-08-04 | $0.02748 | $0.02832 | $0.02359 | $0.02382 | $2.86 | $240.55 |
| 2017-08-05 | $0.02381 | $0.02767 | $0.02379 | $0.02711 | $3.25 | $273.78 |
| 2017-08-06 | $0.02712 | $0.02743 | $0.02630 | $0.02666 | $3.20 | $269.27 |
| 2017-08-07 | $0.02699 | $0.02835 | $0.02693 | $0.02822 | $44.05 | $285.05 |
| 2017-08-08 | $0.02825 | $0.02885 | $0.003301 | $0.003353 | $44.47 | $33.86 |
| 2017-08-09 | $0.003350 | $0.003358 | $0.003113 | $0.003309 | $36.77 | $33.42 |
| 2017-08-10 | $0.003310 | $0.003321 | $0.001736 | $0.001776 | $3.42 | $17.94 |
| 2017-08-11 | $0.001776 | $0.01710 | $0.001769 | $0.01644 | $21.92 | $166.03 |
| 2017-08-12 | $0.01643 | $0.01782 | $0.01626 | $0.01719 | $3.82 | $173.61 |
| 2017-08-13 | $0.01799 | $0.01847 | $0.01799 | $0.01829 | $24.49 | $184.70 |
| 2017-08-14 | $0.0008525 | $0.0009932 | $0.0008359 | $0.0009926 | $4.32 | $10.02 |
| 2017-08-15 | $0.0009952 | $0.01716 | $0.0009216 | $0.01697 | $53.94 | $171.39 |
| 2017-08-16 | $0.01699 | $0.01717 | $0.004394 | $0.004525 | $8.79 | $45.70 |
| 2017-08-17 | $0.004521 | $0.009039 | $0.004368 | $0.004508 | $17.17 | $45.52 |
| 2017-08-18 | $0.004494 | $0.004532 | $0.001498 | $0.003989 | $148.03 | $40.28 |
| 2017-08-19 | $0.003985 | $0.004095 | $0.0006027 | $0.002499 | $41.65 | $25.24 |
| 2017-08-20 | $0.002487 | $0.01641 | $0.002432 | $0.01605 | $1,197.26 | $162.05 |
| 2017-08-21 | $0.01598 | $0.03188 | $0.005089 | $0.03169 | $598.75 | $320.09 |
| 2017-08-22 | $0.03177 | $0.03177 | $0.007161 | $0.02989 | $487.24 | $301.87 |
| 2017-08-23 | $0.02983 | $0.03028 | $0.01859 | $0.02692 | $132.52 | $271.86 |
| 2017-08-24 | $0.02693 | $0.02751 | $0.01883 | $0.02731 | $112.72 | $275.86 |
| 2017-08-25 | $0.02727 | $0.02809 | $0.01970 | $0.02070 | $213.54 | $209.06 |
| 2017-08-26 | $0.02074 | $0.02743 | $0.01435 | $0.02716 | $339.01 | $274.34 |
| 2017-08-27 | $0.02716 | $0.02751 | $0.01315 | $0.01330 | $47.83 | $134.37 |
| 2017-08-28 | $0.01329 | $0.02588 | $0.01284 | $0.02366 | $96.39 | $238.95 |
| 2017-08-29 | $0.02370 | $0.02507 | $0.01603 | $0.01610 | $23.00 | $162.61 |
| 2017-08-30 | $0.01608 | $0.01651 | $0.01599 | $0.01631 | $22.91 | $164.72 |
| 2017-08-31 | $0.01404 | $0.01409 | $0.004897 | $0.004927 | $42.64 | $49.76 |