Vốn hóa: $3,288,221,733,393 Khối lượng (24h): $212,710,293,533 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.0%
Xenon XNN
Xếp hạng #? 05:16:03 17/04/2019
Xenon (XNN)
Không hoạt động

Lịch sử giá Xenon (XNN) Tháng 12/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-12-01$0.002197$0.002506$0.002163$0.002377$428.29$713,243
2018-12-02$0.002374$0.002527$0.002263$0.002360$367.97$708,083
2018-12-03$0.002371$0.002482$0.002072$0.002211$369.64$663,231
2018-12-04$0.002208$0.002449$0.001993$0.002086$404.90$625,856
2018-12-05$0.002168$0.002416$0.001875$0.001924$283.09$577,114
2018-12-06$0.001923$0.002350$0.001923$0.002056$466.29$616,698
2018-12-07$0.002030$0.002297$0.001776$0.002224$330.43$667,321
2018-12-08$0.002231$0.002777$0.001817$0.002662$247.16$798,578
2018-12-09$0.002653$0.002661$0.001832$0.002232$242.03$669,508
2018-12-10$0.002228$0.002254$0.001907$0.002039$214.62$611,639
2018-12-11$0.002086$0.002512$0.001853$0.001914$211.07$574,301
2018-12-12$0.002028$0.002248$0.001437$0.001454$234.26$436,254
2018-12-13$0.001455$0.002103$0.001353$0.001533$181.68$459,823
2018-12-14$0.001533$0.001754$0.001366$0.001588$477.06$476,489
2018-12-15$0.001589$0.001628$0.001192$0.001499$287.74$449,749
2018-12-16$0.001499$0.001855$0.001397$0.001780$446.73$533,897
2018-12-17$0.001782$0.001793$0.001227$0.001644$373.02$493,209
2018-12-18$0.001929$0.001992$0.001505$0.001776$480.54$532,899
2018-12-19$0.001740$0.002319$0.001466$0.001916$255.30$574,688
2018-12-20$0.001911$0.002195$0.001733$0.002077$339.67$622,999
2018-12-21$0.002072$0.002310$0.001789$0.002298$466.09$689,254
2018-12-22$0.002297$0.002301$0.001911$0.001969$416.15$590,698
2018-12-23$0.001972$0.002731$0.001955$0.002104$364.14$631,161
2018-12-24$0.002104$0.002476$0.002104$0.002193$401.45$657,801
2018-12-25$0.002204$0.002439$0.002015$0.002183$349.50$654,891
2018-12-26$0.002184$0.002259$0.001786$0.002058$373.23$617,484
2018-12-27$0.002061$0.002233$0.001770$0.001783$252.85$534,836
2018-12-28$0.001786$0.002174$0.001565$0.002174$335.99$652,321
2018-12-29$0.002181$0.002226$0.001688$0.001853$360.01$555,901
2018-12-30$0.001848$0.002312$0.001807$0.002011$246.72$603,258
2018-12-31$0.002014$0.002233$0.001619$0.001628$281.52$488,256
Lịch sử giá Xenon (XNN) Tháng 12/2018 - CoinMarket.vn
4.3 trên 782 đánh giá