Vốn hóa: $2,931,593,487,503 Khối lượng (24h): $271,838,951,426 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
Xenon XNN
Xếp hạng #? 05:16:03 17/04/2019
Xenon (XNN)
Không hoạt động

Lịch sử giá Xenon (XNN) Tháng 01/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-01-01$0.001629$0.002155$0.001444$0.002138$419.50$641,516
2019-01-02$0.002148$0.002469$0.001601$0.002146$397.65$643,927
2019-01-03$0.002144$0.002153$0.001704$0.002101$385.01$630,262
2019-01-04$0.002045$0.002150$0.001857$0.001943$351.00$582,980
2019-01-05$0.001926$0.002394$0.001926$0.002318$393.65$695,425
2019-01-06$0.002316$0.002333$0.001764$0.001913$465.28$573,938
2019-01-07$0.001914$0.001975$0.001782$0.001792$422.25$537,694
2019-01-08$0.001794$0.002062$0.001484$0.001484$455.25$445,111
2019-01-09$0.001485$0.002179$0.001483$0.002044$340.11$613,313
2019-01-10$0.002045$0.002090$0.001528$0.001813$385.75$544,029
2019-01-11$0.001812$0.001856$0.001342$0.001355$334.40$406,643
2019-01-12$0.001355$0.001704$0.001355$0.001468$520.54$440,493
2019-01-13$0.001467$0.001619$0.001338$0.001410$267.92$423,065
2019-01-14$0.001411$0.001767$0.001411$0.001681$408.18$504,194
2019-01-15$0.001680$0.001775$0.001273$0.001469$355.14$440,712
2019-01-16$0.001467$0.001578$0.001284$0.001385$444.05$415,550
2019-01-17$0.001385$0.001795$0.001338$0.001447$352.46$433,967
2019-01-18$0.001446$0.001673$0.001400$0.001436$194.65$430,918
2019-01-19$0.001440$0.001688$0.001344$0.001610$195.84$482,960
2019-01-20$0.001609$0.001661$0.001405$0.001522$407.39$456,717
2019-01-21$0.001523$0.001551$0.001434$0.001530$311.24$459,116
2019-01-22$0.001530$0.001664$0.001415$0.001419$370.98$425,647
2019-01-23$0.001419$0.001658$0.001376$0.001495$295.16$448,448
2019-01-24$0.001495$0.001604$0.001334$0.001550$298.77$464,906
2019-01-25$0.001553$0.001565$0.001359$0.001494$331.25$448,086
2019-01-26$0.001494$0.001837$0.001326$0.001583$355.85$474,993
2019-01-27$0.001584$0.001631$0.001429$0.001551$472.64$465,258
2019-01-28$0.001551$0.001623$0.001259$0.001614$295.75$484,224
2019-01-29$0.001616$0.001673$0.001315$0.001326$299.63$397,749
2019-01-30$0.001325$0.001697$0.001308$0.001496$225.31$448,911
2019-01-31$0.001496$0.001629$0.001261$0.001467$70.73$440,151
Lịch sử giá Xenon (XNN) Tháng 01/2019 - CoinMarket.vn
4.3 trên 782 đánh giá