Vốn hóa: $2,971,964,984,363 Khối lượng (24h): $305,057,358,264 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Xenon XNN
Xếp hạng #? 05:16:03 17/04/2019
Xenon (XNN)
Không hoạt động

Lịch sử giá Xenon (XNN) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.001468$0.001500$0.001398$0.001400$153.18$419,899
2019-02-02$0.001397$0.001677$0.001391$0.001600$94.80$480,127
2019-02-03$0.001600$0.001658$0.001110$0.001120$210.94$335,987
2019-02-04$0.001121$0.001619$0.0009720$0.001096$63.70$328,682
2019-02-05$0.001095$0.001554$0.001077$0.001549$122.74$464,835
2019-02-06$0.001551$0.001551$0.001161$0.001184$65.81$355,105
2019-02-07$0.001183$0.001584$0.001069$0.001214$143.03$364,059
2019-02-08$0.001215$0.001739$0.001178$0.001193$138.19$357,928
2019-02-09$0.001193$0.001715$0.001181$0.001713$96.80$513,930
2019-02-10$0.001712$0.001756$0.001268$0.001430$160.52$428,940
2019-02-11$0.001433$0.001830$0.001217$0.001686$89.99$505,673
2019-02-12$0.001683$0.001698$0.001441$0.001688$82.26$506,351
2019-02-13$0.001688$0.001852$0.001242$0.001245$161.75$373,493
2019-02-14$0.001244$0.001438$0.001242$0.001264$182.58$379,090
2019-02-15$0.001263$0.001740$0.001145$0.001683$194.25$504,831
2019-02-16$0.001685$0.001693$0.001296$0.001624$211.38$487,293
2019-02-17$0.001623$0.001726$0.001334$0.001716$244.04$514,939
2019-02-18$0.001708$0.002042$0.001435$0.001758$200.14$527,502
2019-02-19$0.001758$0.001858$0.001333$0.001333$176.67$399,931
2019-02-20$0.001333$0.001520$0.001315$0.001379$145.02$413,576
2019-02-21$0.001376$0.001795$0.001346$0.001356$170.76$406,706
2019-02-22$0.001358$0.001761$0.001321$0.001707$313.97$512,176
2019-02-23$0.001705$0.002268$0.001372$0.001875$1,013.31$562,393
2019-02-24$0.001875$0.002100$0.001485$0.001867$645.76$560,226
2019-02-25$0.001846$0.002106$0.001282$0.001670$691.65$500,957
2019-02-26$0.001606$0.001917$0.001271$0.001326$607.19$397,847
2019-02-27$0.001326$0.001765$0.001273$0.001649$530.98$494,837
2019-02-28$0.001649$0.001772$0.001302$0.001469$437.73$440,562
Lịch sử giá Xenon (XNN) Tháng 02/2019 - CoinMarket.vn
4.3 trên 782 đánh giá