Vốn hóa: $3,259,131,815,085 Khối lượng (24h): $250,924,065,900 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Xenon XNN
Xếp hạng #? 05:16:03 17/04/2019
Xenon (XNN)
Không hoạt động

Lịch sử giá Xenon (XNN) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.001469$0.001522$0.001248$0.001461$579.88$438,401
2019-03-02$0.001460$0.001489$0.001250$0.001366$536.91$409,948
2019-03-03$0.001371$0.001461$0.001210$0.001448$416.24$434,387
2019-03-04$0.001447$0.001450$0.001223$0.001259$596.02$377,551
2019-03-05$0.001262$0.001518$0.001238$0.001514$524.35$454,321
2019-03-06$0.001516$0.001537$0.001376$0.001436$471.05$430,830
2019-03-07$0.001437$0.001489$0.001383$0.001476$628.11$442,657
2019-03-08$0.001477$0.001524$0.0001565$0.0008568$930.50$257,039
2019-03-09$0.0008559$0.001496$0.0004990$0.0008338$609.00$250,148
2019-03-10$0.0008352$0.001119$0.0006684$0.001021$375.02$306,267
2019-03-11$0.001021$0.001229$0.0003672$0.0005059$615.79$151,783
2019-03-12$0.0005063$0.0009907$0.0004817$0.0007193$522.74$215,785
2019-03-13$0.0007194$0.001092$0.0005295$0.001043$614.20$313,023
2019-03-14$0.001043$0.002079$0.0006653$0.001699$1,160.04$509,765
2019-03-15$0.001699$0.002456$0.001105$0.001546$595.05$463,901
2019-03-16$0.001548$0.002445$0.001304$0.002186$572.80$655,679
2019-03-17$0.002183$0.002203$0.001725$0.002187$118.00$656,145
2019-03-18$0.002189$0.002515$0.001817$0.002110$204.51$632,973
2019-03-19$0.002110$0.002593$0.002108$0.002387$92.91$716,035
2019-03-20$0.002387$0.002389$0.002353$0.002369$0$710,690
2019-03-21$0.002369$0.002369$0.002369$0.002369$0$710,690
2019-03-22$0.002369$0.002369$0.002369$0.002369$0$710,690
2019-03-23$0.002369$0.002369$0.002369$0.002369$0$710,690
2019-03-24$0.002369$0.002369$0.002369$0.002369$0$710,690
2019-03-25$0.002369$0.002369$0.002369$0.002369$0$710,690
2019-03-26$0.002369$0.002369$0.002369$0.002369$0$710,690
2019-03-27$0.002369$0.002369$0.002369$0.002369$0$710,690
2019-03-28$0.002369$0.002369$0.002369$0.002369$0$710,690
2019-03-29$0.002369$0.002369$0.002369$0.002369$0$710,690
2019-03-30$0.002369$0.002369$0.002369$0.002369$0$710,690
2019-03-31$0.002369$0.002369$0.002369$0.002369$0$710,690
Lịch sử giá Xenon (XNN) Tháng 03/2019 - CoinMarket.vn
4.3 trên 782 đánh giá