Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
xETH-G XETH-G
Xếp hạng #? 21:28:10 01/03/2021
xETH-G (XETH-G)
Không theo dõi

Lịch sử giá xETH-G (XETH-G) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.1480$0.1630$0.1030$0.1147$34,035.32$0
2021-01-02$0.1147$0.1262$0.08450$0.08516$20,225.06$0
2021-01-03$0.08517$0.1028$0.08428$0.1002$3,848.66$0
2021-01-04$0.1002$0.1011$0.07193$0.09087$20,006.08$0
2021-01-05$0.09087$0.09810$0.08483$0.08947$6,075.19$0
2021-01-06$0.08950$0.09324$0.08047$0.08720$7,761.13$0
2021-01-07$0.08719$0.09799$0.08464$0.09068$4,128.01$0
2021-01-08$0.09074$0.09441$0.08101$0.09002$383.29$0
2021-01-09$0.09002$0.09533$0.08667$0.09434$1,592.04$0
2021-01-10$0.09434$0.09843$0.08744$0.09260$67.74$0
2021-01-11$0.09260$0.09276$0.06394$0.07648$2,603.07$0
2021-01-12$0.07648$0.09347$0.07377$0.08679$6,724.68$0
2021-01-13$0.08679$0.1019$0.08301$0.1016$4,307.56$0
2021-01-14$0.1016$0.1086$0.09637$0.1065$1,802.18$0
2021-01-15$0.1065$0.1116$0.09174$0.09714$10,693.94$0
2021-01-16$0.09714$0.09958$0.09168$0.09372$4,470.89$0
2021-01-17$0.09372$0.09540$0.08614$0.08907$2,336.40$0
2021-01-18$0.08907$0.09004$0.08555$0.08713$1,207.38$0
2021-01-19$0.08713$0.09922$0.08700$0.09614$145.77$0
2021-01-20$0.09614$0.1153$0.08031$0.1153$11,861.02$0
2021-01-21$0.1153$0.1198$0.09600$0.09720$1,571.84$0
2021-01-22$0.09721$0.1108$0.09151$0.1074$0$0
2021-01-23$0.1074$0.1103$0.1046$0.1068$0$0
2021-01-24$0.1068$0.1212$0.1066$0.1212$0$0
2021-01-25$0.1212$0.1271$0.1137$0.1150$0$0
2021-01-26$0.1149$0.1194$0.1087$0.1178$0$0
2021-01-27$0.1178$0.1188$0.1055$0.1084$0$0
2021-01-28$0.1084$0.1179$0.1069$0.1159$0$0
2021-01-29$0.1159$0.1245$0.1126$0.1203$0$0
2021-01-30$0.1203$0.1218$0.1158$0.1201$0$0
2021-01-31$0.1201$0.1201$0.1123$0.1145$0$0
Lịch sử giá xETH-G (XETH-G) Tháng 01/2021 - CoinMarket.vn
4.2 trên 785 đánh giá