xEURO XEUR
Xếp hạng #?
10:33:13 01/09/2020
xEURO (XEUR)
Không theo dõi
Lịch sử giá xEURO (XEUR) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $1.12 | $1.14 | $1.04 | $1.11 | $71,642.51 | $0 |
| 2019-09-02 | $1.11 | $1.12 | $1.08 | $1.09 | $81,413.34 | $0 |
| 2019-09-03 | $1.09 | $1.12 | $1.07 | $1.10 | $59,064.59 | $0 |
| 2019-09-04 | $1.10 | $1.12 | $1.09 | $1.10 | $51,419.40 | $0 |
| 2019-09-05 | $1.10 | $1.11 | $1.08 | $1.09 | $52,587.44 | $0 |
| 2019-09-06 | $1.09 | $1.11 | $1.08 | $1.10 | $58,438.98 | $0 |
| 2019-09-07 | $1.10 | $1.13 | $1.10 | $1.13 | $35,543.92 | $0 |
| 2019-09-08 | $1.13 | $1.14 | $1.09 | $1.11 | $21,306.72 | $0 |
| 2019-09-09 | $1.11 | $1.15 | $1.06 | $1.09 | $55,228.61 | $0 |
| 2019-09-10 | $1.09 | $1.11 | $1.07 | $1.09 | $53,177.97 | $0 |
| 2019-09-11 | $1.09 | $1.11 | $1.07 | $1.10 | $47,858.79 | $0 |
| 2019-09-12 | $1.10 | $1.11 | $1.08 | $1.11 | $44,581.40 | $0 |
| 2019-09-13 | $1.11 | $1.11 | $1.09 | $1.10 | $56,289.69 | $0 |
| 2019-09-14 | $1.10 | $1.12 | $1.09 | $1.11 | $47,586.91 | $0 |
| 2019-09-15 | $1.11 | $1.12 | $1.09 | $1.12 | $49,968.50 | $0 |
| 2019-09-16 | $1.12 | $1.12 | $1.08 | $1.08 | $46,339.57 | $0 |
| 2019-09-17 | $1.08 | $1.14 | $1.08 | $1.12 | $41,563.09 | $0 |
| 2019-09-18 | $1.12 | $1.14 | $1.09 | $1.10 | $42,208.36 | $0 |
| 2019-09-19 | $1.10 | $1.15 | $1.09 | $1.12 | $46,811.56 | $0 |
| 2019-09-20 | $1.12 | $1.13 | $1.07 | $1.09 | $50,410.07 | $0 |
| 2019-09-21 | $1.09 | $1.10 | $1.07 | $1.09 | $50,148.57 | $0 |
| 2019-09-22 | $1.09 | $1.10 | $1.08 | $1.09 | $65,137.20 | $0 |
| 2019-09-23 | $1.09 | $1.10 | $1.07 | $1.09 | $45,590.42 | $0 |
| 2019-09-24 | $1.09 | $1.11 | $1.04 | $1.09 | $34,410.56 | $20,926.43 |
| 2019-09-25 | $1.09 | $1.11 | $1.05 | $1.08 | $58,430.31 | $20,753.13 |
| 2019-09-26 | $1.08 | $1.08 | $1.05 | $1.07 | $37,413.01 | $20,503.41 |
| 2019-09-27 | $1.07 | $1.10 | $1.05 | $1.08 | $43,011.53 | $20,780.51 |
| 2019-09-28 | $1.08 | $1.09 | $1.06 | $1.07 | $54,569.95 | $20,601.50 |
| 2019-09-29 | $1.07 | $1.08 | $1.06 | $1.07 | $41,609.52 | $20,586.91 |
| 2019-09-30 | $1.07 | $1.10 | $1.06 | $1.09 | $36,098.95 | $20,889.29 |