xEURO XEUR
Xếp hạng #?
10:33:13 01/09/2020
xEURO (XEUR)
Không theo dõi
Lịch sử giá xEURO (XEUR) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $1.10 | $1.13 | $1.08 | $1.12 | $24,031.14 | $22,868.18 |
| 2019-11-02 | $1.12 | $1.13 | $1.07 | $1.10 | $35,926.18 | $22,531.22 |
| 2019-11-03 | $1.10 | $1.14 | $1.08 | $1.10 | $34,788.71 | $22,559.69 |
| 2019-11-04 | $1.10 | $1.12 | $1.09 | $1.11 | $34,146.06 | $22,651.11 |
| 2019-11-05 | $1.11 | $1.12 | $1.09 | $1.11 | $33,474.80 | $22,661.20 |
| 2019-11-06 | $1.11 | $1.13 | $1.09 | $1.09 | $35,898.10 | $22,317.32 |
| 2019-11-07 | $1.09 | $1.12 | $1.08 | $1.11 | $34,881.95 | $22,730.47 |
| 2019-11-08 | $1.11 | $1.12 | $1.06 | $1.10 | $30,094.01 | $22,496.79 |
| 2019-11-09 | $1.10 | $1.12 | $1.09 | $1.11 | $32,398.71 | $22,587.24 |
| 2019-11-10 | $1.11 | $1.11 | $1.07 | $1.08 | $34,172.50 | $22,072.04 |
| 2019-11-11 | $1.08 | $1.13 | $1.07 | $1.11 | $32,696.44 | $22,693.19 |
| 2019-11-12 | $1.11 | $1.12 | $1.08 | $1.10 | $35,389.05 | $22,366.93 |
| 2019-11-13 | $1.10 | $1.12 | $1.08 | $1.11 | $36,164.03 | $22,729.53 |
| 2019-11-14 | $1.11 | $1.12 | $1.09 | $1.10 | $33,108.85 | $22,519.75 |
| 2019-11-15 | $1.10 | $1.11 | $1.08 | $1.09 | $32,607.58 | $22,166.60 |
| 2019-11-16 | $1.09 | $1.10 | $1.08 | $1.09 | $32,027.38 | $22,334.52 |
| 2019-11-17 | $1.09 | $1.13 | $1.09 | $1.10 | $33,828.79 | $22,513.98 |
| 2019-11-18 | $1.10 | $1.13 | $1.09 | $1.10 | $34,394.97 | $22,398.79 |
| 2019-11-19 | $1.10 | $1.12 | $1.06 | $1.11 | $33,197.50 | $22,625.69 |
| 2019-11-20 | $1.11 | $1.12 | $1.08 | $1.11 | $31,615.99 | $22,629.93 |
| 2019-11-21 | $1.11 | $1.13 | $1.08 | $1.10 | $32,173.45 | $22,361.61 |
| 2019-11-22 | $1.10 | $1.11 | $1.02 | $1.11 | $28,884.42 | $22,620.83 |
| 2019-11-23 | $1.11 | $1.12 | $1.09 | $1.12 | $32,526.99 | $22,843.53 |
| 2019-11-24 | $1.12 | $1.14 | $1.03 | $1.03 | $29,046.98 | $21,038.87 |
| 2019-11-25 | $1.03 | $1.14 | $0.9635 | $1.10 | $21,675.51 | $22,370.65 |
| 2019-11-26 | $1.10 | $1.12 | $1.08 | $1.11 | $31,647.03 | $22,725.44 |
| 2019-11-27 | $1.10 | $1.15 | $1.08 | $1.09 | $34,172.71 | $22,288.36 |
| 2019-11-28 | $1.09 | $1.12 | $1.09 | $1.10 | $33,030.07 | $22,501.50 |
| 2019-11-29 | $1.10 | $1.12 | $1.08 | $1.09 | $32,591.66 | $22,300.65 |
| 2019-11-30 | $1.09 | $1.11 | $1.08 | $1.09 | $30,593.56 | $22,263.58 |