Lịch sử giá xEURO (XEUR) Tháng 02/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-02-01	$1.40	$2.03	$1.15	$1.23	$13,542.54	$25,016.63
2020-02-02	$1.23	$1.82	$0.9833	$1.12	$21,386.04	$22,910.67
2020-02-03	$1.12	$1.22	$1.06	$1.09	$20,752.30	$22,339.22
2020-02-04	$1.09	$1.14	$1.07	$1.07	$1,137.91	$21,933.13
2020-02-05	$1.07	$1.13	$1.07	$1.09	$53.46	$22,260.77
2020-02-06	$1.09	$1.11	$1.08	$1.10	$0	$22,512.32
2020-02-07	$1.10	$1.10	$1.06	$1.07	$85.15	$21,799.32
2020-02-08	$1.07	$1.07	$1.06	$1.07	$0	$21,905.81
2020-02-09	$1.07	$1.07	$1.07	$1.07	$0	$21,905.81
2020-02-10	$1.07	$1.12	$1.07	$1.12	$8.76	$22,923.99
2020-02-11	$1.12	$1.16	$1.11	$1.15	$0	$23,545.08
2020-02-12	$1.15	$1.15	$1.12	$1.12	$0.001121	$22,908.47
2020-02-13	$1.12	$1.13	$1.02	$1.11	$66.22	$22,689.18
2020-02-14	$1.11	$1.12	$1.10	$1.12	$0	$22,866.01
2020-02-15	$1.12	$1.12	$1.12	$1.12	$0	$22,866.01
2020-02-16	$1.12	$1.12	$1.07	$1.11	$11.19	$22,651.81
2020-02-17	$1.11	$1.11	$1.07	$1.10	$0.8010	$22,365.88
2020-02-18	$1.09	$1.11	$1.09	$1.09	$0	$22,246.36
2020-02-19	$1.09	$1.09	$1.09	$1.09	$0	$22,246.36
2020-02-20	$1.09	$1.09	$1.09	$1.09	$0	$22,246.36
2020-02-21	$1.09	$1.09	$1.09	$1.09	$0	$22,246.36
2020-02-22	$1.09	$1.09	$1.04	$1.04	$0.1428	$21,278.33
2020-02-23	$1.04	$1.06	$1.04	$1.06	$10.27	$21,550.13
2020-02-24	$1.06	$1.06	$1.03	$1.03	$0	$21,130.09
2020-02-25	$1.03	$1.03	$1.03	$1.03	$0	$21,130.09
2020-02-26	$1.03	$1.03	$1.03	$1.03	$0	$21,130.09
2020-02-27	$1.03	$1.10	$0.9438	$1.10	$161.12	$22,445.49
2020-02-28	$1.10	$1.11	$1.06	$1.08	$0	$22,057.97
2020-02-29	$1.08	$1.08	$1.08	$1.08	$0	$22,057.97

Lịch sử giá xEURO (XEUR) Tháng 02/2020 - CoinMarket.vn

4.6 trên 779 đánh giá