xEURO XEUR
Xếp hạng #?
10:33:13 01/09/2020
xEURO (XEUR)
Không theo dõi
Lịch sử giá xEURO (XEUR) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $1.08 | $1.08 | $1.08 | $1.08 | $0 | $22,057.97 |
| 2020-03-02 | $1.08 | $1.11 | $1.07 | $1.11 | $3.91 | $22,565.46 |
| 2020-03-03 | $1.11 | $1.11 | $1.09 | $1.10 | $0 | $22,472.03 |
| 2020-03-04 | $1.10 | $1.10 | $1.10 | $1.10 | $0 | $22,472.03 |
| 2020-03-05 | $1.10 | $1.10 | $1.10 | $1.10 | $0 | $22,472.03 |
| 2020-03-06 | $1.10 | $1.10 | $1.10 | $1.10 | $0 | $22,472.03 |
| 2020-03-07 | $1.10 | $1.10 | $1.10 | $1.10 | $0 | $22,472.03 |
| 2020-03-08 | $1.10 | $1.10 | $1.01 | $1.01 | $65.76 | $20,598.70 |
| 2020-03-09 | $1.01 | $1.11 | $0.9562 | $1.11 | $4.29 | $22,644.26 |
| 2020-03-10 | $1.11 | $1.14 | $1.09 | $1.11 | $0 | $22,702.14 |
| 2020-03-11 | $1.11 | $1.11 | $1.07 | $1.11 | $14.26 | $22,613.01 |
| 2020-03-12 | $1.11 | $1.11 | $0.6844 | $0.6876 | $11.92 | $14,039.56 |
| 2020-03-13 | $0.6872 | $1.15 | $0.6498 | $1.08 | $24.50 | $22,130.08 |
| 2020-03-14 | $1.09 | $1.10 | $1.02 | $1.06 | $0 | $21,548.31 |
| 2020-03-15 | $1.06 | $1.15 | $1.02 | $1.05 | $0.9246 | $21,381.66 |
| 2020-03-16 | $1.05 | $1.05 | $1.02 | $1.02 | $0 | $20,840.09 |
| 2020-03-17 | $1.02 | $1.16 | $1.02 | $1.11 | $32.23 | $22,609.65 |
| 2020-03-18 | $1.10 | $1.13 | $1.08 | $1.12 | $0 | $22,815.01 |
| 2020-03-19 | $1.12 | $1.24 | $1.05 | $1.11 | $2.60 | $22,668.95 |
| 2020-03-20 | $1.11 | $1.23 | $0.9429 | $1.00 | $56.06 | $20,485.62 |
| 2020-03-21 | $1.00 | $1.02 | $0.9582 | $0.9958 | $0 | $20,333.20 |
| 2020-03-22 | $0.9958 | $1.00 | $0.9880 | $0.9926 | $5.37 | $20,268.43 |
| 2020-03-23 | $0.9926 | $1.10 | $0.9830 | $1.10 | $184.66 | $22,358.86 |
| 2020-03-24 | $1.09 | $1.12 | $1.09 | $1.12 | $0 | $22,794.60 |
| 2020-03-25 | $1.12 | $1.12 | $1.12 | $1.12 | $0 | $22,794.60 |
| 2020-03-26 | $1.12 | $1.12 | $1.12 | $1.12 | $0 | $22,794.60 |
| 2020-03-27 | $1.12 | $1.12 | $1.12 | $1.12 | $0 | $22,794.60 |
| 2020-03-28 | $1.12 | $1.12 | $1.12 | $1.12 | $0 | $22,794.60 |
| 2020-03-29 | $1.12 | $1.12 | $1.12 | $1.12 | $0 | $22,794.60 |
| 2020-03-30 | $1.12 | $1.12 | $0.9816 | $1.07 | $7.71 | $21,888.48 |
| 2020-03-31 | $1.07 | $1.08 | $1.06 | $1.08 | $0 | $21,985.89 |