Vốn hóa: $3,377,611,175,854 Khối lượng (24h): $206,162,459,011 Tiền ảo: 32,411 Sàn giao dịch: 761 Thị phần: BTC: 57.7%, ETH: 12.4%
XGOX XGOX
Xếp hạng #? 01:18:02 16/02/2021
XGOX (XGOX)
Không theo dõi

Lịch sử giá XGOX (XGOX) Tháng 11/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-01$0.0001802$0.0002200$0.0001272$0.0001273$1,084.82$302,888
2018-11-02$0.0001594$0.0001921$0.0001363$0.0001363$109.38$324,351
2018-11-03$0.0001365$0.0001938$0.0001343$0.0001383$1,518.42$329,039
2018-11-04$0.0001385$0.0001929$0.0001385$0.0001912$5,306.26$455,061
2018-11-05$0.0001912$0.0001970$0.0001736$0.0001847$3,524.37$439,397
2018-11-06$0.0001848$0.0001850$0.0001318$0.0001344$1,798.19$316,009
2018-11-07$0.0001344$0.0001702$0.0001311$0.0001702$3,642.66$404,937
2018-11-08$0.0001701$0.0001880$0.0001653$0.0001766$1,479.55$420,175
2018-11-09$0.0001766$0.0001906$0.0001394$0.0001427$1,961.86$339,450
2018-11-10$0.0001427$0.0001691$0.0001359$0.0001665$459.89$396,170
2018-11-11$0.0001664$0.0001667$0.0001374$0.0001571$183.78$373,936
2018-11-12$0.0001576$0.0001587$0.0001458$0.0001495$2,050.14$355,802
2018-11-13$0.0001495$0.0001504$0.0001460$0.0001475$1,954.43$351,097
2018-11-14$0.0001474$0.0001494$0.0001470$0.0001490$1,867.99$354,652
2018-11-15$0.0001490$0.0001504$0.0001466$0.0001469$2,237.18$349,436
2018-11-16$0.0001469$0.0001485$0.0001435$0.0001465$2,118.84$348,558
2018-11-17$0.0001465$0.0001465$0.0001251$0.0001254$3,798.31$298,326
2018-11-18$0.0001255$0.0001449$0.0001245$0.0001251$4,388.03$297,608
2018-11-19$0.0001251$0.0001298$0.0001120$0.0001190$2,589.44$283,159
2018-11-20$0.0001189$0.0001366$0.00004589$0.0001129$4,865.85$268,692
2018-11-21$0.0001130$0.0001131$0.00008825$0.00009125$4,181.72$217,123
2018-11-22$0.00009105$0.00009146$0.00006085$0.00006089$1,357.52$144,887
2018-11-23$0.00006080$0.00006524$0.00005966$0.00006438$2,255.48$153,197
2018-11-24$0.00006437$0.00007816$0.00006437$0.00007433$1,819.51$176,860
2018-11-25$0.00007433$0.00007433$0.00007383$0.00007401$1,940.39$176,101
2018-11-26$0.00007400$0.00007400$0.00006036$0.00006054$2,520.98$144,047
2018-11-27$0.00006053$0.00006328$0.00005554$0.00005594$2,259.98$133,118
2018-11-28$0.00005597$0.00005712$0.00005274$0.00005696$1,953.82$135,533
2018-11-29$0.00005697$0.00006331$0.00005333$0.00006174$1,892.02$146,921
2018-11-30$0.00006174$0.00006660$0.00005296$0.00005313$3,531.62$126,419
Lịch sử giá XGOX (XGOX) Tháng 11/2018 - CoinMarket.vn
4.4 trên 779 đánh giá