Xiaomicoin MI
Xếp hạng #?
21:29:08 05/10/2017
Xiaomicoin (MI)
Không hoạt động
Lịch sử giá Xiaomicoin (MI) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-04 | $0.0003865 | $0.0004665 | $0.0003822 | $0.0004665 | $45.45 | $189,453 |
| 2017-07-05 | $0.0004662 | $0.0004662 | $0.0003790 | $0.0004406 | $25.19 | $178,938 |
| 2017-07-06 | $0.0004408 | $0.0004411 | $0.0003088 | $0.0004155 | $54.40 | $168,734 |
| 2017-07-07 | $0.0004158 | $0.0004165 | $0.0003492 | $0.0003531 | $21.09 | $143,407 |
| 2017-07-08 | $0.0003534 | $0.0005184 | $0.0003266 | $0.0003311 | $222.55 | $134,482 |
| 2017-07-09 | $0.0003314 | $0.0004061 | $0.0003282 | $0.0004001 | $78.18 | $162,479 |
| 2017-07-10 | $0.0004008 | $0.0004030 | $0.0002737 | $0.0002814 | $27.67 | $114,305 |
| 2017-07-11 | $0.0002808 | $0.0003110 | $0.0002705 | $0.0003013 | $48.99 | $122,373 |
| 2017-07-12 | $0.0002998 | $0.0003126 | $0.0002836 | $0.0002861 | $11.06 | $116,213 |
| 2017-07-13 | $0.0002864 | $0.0003094 | $0.0002553 | $0.0002577 | $352.02 | $104,663 |
| 2017-07-14 | $0.0002575 | $0.0003120 | $0.0002541 | $0.0003111 | $8.15 | $126,366 |
| 2017-07-15 | $0.0003106 | $0.0003572 | $0.0002836 | $0.0003385 | $174.41 | $137,477 |
| 2017-07-16 | $0.0003375 | $0.0003487 | $0.0003123 | $0.0003273 | $372.64 | $132,914 |
| 2017-07-17 | $0.0003269 | $0.0003843 | $0.0003269 | $0.0003837 | $120.29 | $155,850 |
| 2017-07-18 | $0.0003847 | $0.0005613 | $0.0003054 | $0.0003056 | $2,918.00 | $124,101 |
| 2017-07-19 | $0.0003060 | $0.0004291 | $0.0003058 | $0.0004290 | $9,237.68 | $174,228 |
| 2017-07-20 | $0.0004292 | $0.0004441 | $0.0002671 | $0.0004138 | $8,838.90 | $168,057 |
| 2017-07-21 | $0.0004143 | $0.0004288 | $0.0002842 | $0.0004285 | $6,193.77 | $174,016 |
| 2017-07-22 | $0.0004286 | $0.0004288 | $0.0003257 | $0.0004288 | $51,909.80 | $174,134 |
| 2017-07-23 | $0.0004288 | $0.0005021 | $0.0003812 | $0.0004717 | $663.30 | $191,564 |
| 2017-07-24 | $0.0004744 | $0.0004802 | $0.0004729 | $0.0004741 | $40,216.80 | $192,562 |
| 2017-07-25 | $0.0004741 | $0.0004741 | $0.0003402 | $0.0003403 | $23,559.30 | $138,192 |
| 2017-07-26 | $0.0003403 | $0.0004553 | $0.0003181 | $0.0003183 | $19,701.00 | $129,264 |
| 2017-07-27 | $0.0003183 | $0.0004460 | $0.0002857 | $0.0004431 | $44,842.00 | $179,980 |
| 2017-07-28 | $0.0004428 | $0.0004437 | $0.0003383 | $0.0004152 | $46,957.00 | $168,632 |
| 2017-07-29 | $0.0004155 | $0.0004274 | $0.0004151 | $0.0004229 | $24,434.40 | $171,756 |
| 2017-07-30 | $0.0004229 | $0.0004229 | $0.0002965 | $0.0002968 | $6,279.02 | $120,531 |
| 2017-07-31 | $0.0002967 | $0.0004106 | $0.0002966 | $0.0004056 | $30,706.10 | $164,714 |