Vốn hóa: $3,364,504,921,874 Khối lượng (24h): $98,927,873,164 Tiền ảo: 35,228 Sàn giao dịch: 829 Thị phần: BTC: 64.3%, ETH: 9.3%

Thị trường XinFin Network (XDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bitrue Bitrue XDC/USDT $0.06500 $12,608,434 07:57:09 09/07/2025
2 HTX HTX XDC/USDT $0.06519 $6,389,134 07:59:53 09/07/2025
3 Gate Gate XDC/USDT $0.06521 $1,775,776 07:59:54 09/07/2025
4 Bybit Bybit XDC/USDT $0.06518 $1,255,859 07:54:12 09/07/2025
5 KuCoin KuCoin XDC/USDT $0.06522 $984,953 07:59:23 09/07/2025
6 MEXC MEXC XDC/USDT $0.06522 $975,702 07:57:11 09/07/2025
7 Bybit Bybit XDC/USDT $0.06514 $975,150 07:54:17 09/07/2025
8 Gate Gate XDC/USDT $0.06522 $968,220 07:57:19 09/07/2025
9 Koinpark Koinpark XDC/USDT $0.06007 $901,045 08:03:10 09/07/2025
10 MEXC MEXC XDC/USDT $0.06520 $851,473 07:57:17 09/07/2025
11 XXKK XXKK XDC/USDT $0.06516 $805,061 08:03:08 09/07/2025
12 Ourbit Ourbit XDC/USDT $0.06521 $719,918 07:57:17 09/07/2025
13 DigiFinex DigiFinex XDC/USDT $0.06498 $558,801 07:51:09 09/07/2025
14 Bitfinex Bitfinex XDC/USDT $0.06521 $463,679 07:59:53 09/07/2025
15 JuCoin JuCoin XDC/USDT $0.06521 $452,814 07:57:11 09/07/2025
16 Bitrue Bitrue XDC/USDT $0.06513 $343,627 07:57:19 09/07/2025
17 Bitget Bitget XDC/USDT $0.06517 $307,527 07:54:08 09/07/2025
18 Hotcoin Hotcoin XDC/USDT $0.06522 $247,890 07:59:44 09/07/2025
19 Bitfinex Bitfinex XDC/USD $0.06514 $191,733 07:59:53 09/07/2025
20 BYDFi BYDFi XDC/USDT $0.06519 $176,498 08:00:17 09/07/2025
21 Bitunix Bitunix XDC/USDT $0.07335 $174,917 07:57:08 09/07/2025
22 Bitstamp Bitstamp XDC/USD $0.06512 $144,613 07:59:53 09/07/2025
23 AscendEX AscendEX XDC/USDT $0.06441 $132,147 07:57:11 09/07/2025
24 Koinpark Koinpark XDC/INR $0.09501 $95,012.36 08:03:10 09/07/2025
25 ChangeNOW ChangeNOW XDC/BTC $0.06558 $92,856.34 08:00:10 09/07/2025
26 Phemex Phemex XDC/USDT $0.06514 $88,064.71 07:57:17 09/07/2025
27 Gate Gate XDC/ETH $0.06527 $80,251.67 07:59:54 09/07/2025
28 MEXC MEXC XDC/USDC $0.06524 $79,151.91 07:57:11 09/07/2025
29 Bitvavo Bitvavo XDC/EUR $0.06549 $76,056.11 07:57:11 09/07/2025
30 Bitrue Bitrue XDC/XRP $0.06509 $68,791.70 07:57:09 09/07/2025
31 Bitrue Bitrue SRX/XDC $0.04926 $57,585.43 07:57:09 09/07/2025
32 BVOX BVOX XDC/USDT $0.06522 $40,154.64 07:57:17 09/07/2025
33 Bitkub Bitkub XDC/THB $0.06501 $23,682.19 07:57:07 09/07/2025
34 Indodax Indodax XDC/IDR $0.06471 $23,030.56 08:02:53 09/07/2025
35 ProBit Global ProBit Global XDC/ETH $0.06534 $18,008.33 07:57:10 09/07/2025
36 ProBit Global ProBit Global XDC/USDT $0.06507 $14,971.09 07:57:10 09/07/2025
37 Coins.ph Coins.ph XDC/PHP $0.06495 $13,520.55 08:00:08 09/07/2025
38 BingX BingX XDC/USDT $0.06546 $13,083.39 07:57:11 09/07/2025
39 KuCoin KuCoin XDC/ETH $0.06559 $9,423.34 07:59:23 09/07/2025
40 CoinEx CoinEx XDC/USDT $0.06486 $8,837.97 07:59:23 09/07/2025
41 Arkham Arkham XDC/USDT $0.06514 $6,382.63 08:03:16 09/07/2025
42 Bitstamp Bitstamp XDC/EUR $0.06529 $6,293.34 07:59:53 09/07/2025
43 Kinesis Money Kinesis Money XDC/KAG $0.07281 $6,094.03 08:03:10 09/07/2025
44 CoinEx CoinEx XDC/BTC $0.06512 $5,950.58 07:59:23 09/07/2025
45 CoinDCX CoinDCX XDC/INR $0.06665 $4,985.68 08:00:12 09/07/2025
46 Ndax Ndax XDC/CAD $0.06584 $4,579.25 08:03:07 09/07/2025
47 Poloniex Poloniex XDC/USDT $0.06504 $4,408.90 08:00:23 09/07/2025
48 OX.FUN OX.FUN XDC/USD $0.06514 $2,217.93 08:03:16 09/07/2025
49 Foxbit Foxbit XDC/BRL $0.06544 $1,947.18 08:00:09 09/07/2025
50 TRIV TRIV XDC/USDT $0.06514 $1,478.07 08:03:14 09/07/2025
51 WhiteBIT WhiteBIT XDC/USDT $0.06518 $1,471.62 07:48:09 09/07/2025
52 Phemex Phemex XDC/USDT $0.06531 $1,425.53 07:57:12 09/07/2025
53 Kinesis Money Kinesis Money XDC/USD1 $0.06541 $748.26 08:03:10 09/07/2025
54 CoinDCX CoinDCX XDC/USDT $0.06526 $720.00 08:00:12 09/07/2025
55 ZebPay ZebPay XDC/INR $0.06772 $407.93 08:00:10 09/07/2025
56 CEX.IO CEX.IO XDC/USDT $0.06518 $96.64 07:57:10 09/07/2025
57 KuCoin KuCoin XDC/BTC $0.06471 $95.92 07:59:23 09/07/2025
58 Kinesis Money Kinesis Money XDC/USD $0.06647 $31.04 08:03:10 09/07/2025
59 Unocoin Unocoin XDC/INR $0.08747 $0.7965 08:00:10 09/07/2025
60 TRIV TRIV XDC/IDR $0.06527 $0.09064 08:03:14 09/07/2025
61 HitBTC HitBTC XDC/USDT $0.06525 $0.006525 07:57:09 09/07/2025
62 Mandala Exchange Mandala Exchange XDC/USDT $0.06525 $0.006525 07:54:08 09/07/2025
63 Gleec BTC Gleec BTC XDC/USDT $0.06525 $0.006525 08:00:08 09/07/2025
64 FMFW.io FMFW.io XDC/USD $0.06523 $0.006523 07:54:07 09/07/2025
65 HitBTC HitBTC PLI/XDC $0.1459 $0 07:57:09 09/07/2025
66 HitBTC HitBTC XDC/BTC $0.06043 $0 07:57:09 09/07/2025
67 HitBTC HitBTC XDC/ETH $0.06003 $0 07:57:09 09/07/2025
68 TradeOgre TradeOgre XDC/USDT $0.07181 $0 08:00:10 09/07/2025
69 Bitrue Bitrue ZON/XDC $0.01252 $0 07:57:09 09/07/2025
70 FMFW.io FMFW.io XDC/BTC $0.06037 $0 07:54:07 09/07/2025
71 FMFW.io FMFW.io XDC/ETH $0.05991 $0 07:54:07 09/07/2025
72 Giottus Giottus XDC/INR $0.07004 $0 07:54:08 09/07/2025
73 Giottus Giottus XDC/USDT $0.06517 $0 07:54:08 09/07/2025
74 Changelly PRO Changelly PRO XDC/BTC $0.001089 $0 08:00:19 09/07/2025
75 Changelly PRO Changelly PRO XDC/USDT $0.03767 $0 08:00:19 09/07/2025
76 LCX Exchange LCX Exchange XDC/EUR $0.06050 $0 08:00:11 09/07/2025

Thông tin thị trường giao dịch XinFin Network (XDC)

Bảng dữ liệu thể hiện Top 76 cặp giao dịch XDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:09 09/07/2025, cặp giao dịch XDC/USDT tại sàn Bitrue đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,608,434 với tỷ giá $0.06500.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XDC.

Cặp: Tên cặp giao dịch XDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XinFin Network (XDC) Cặp giao dịch XinFin Network (XDC) - CoinMarket.vn
4.2 trên 914 đánh giá