Vốn hóa: $3,852,202,762,034 Khối lượng (24h): $175,930,202,085 Tiền ảo: 35,456 Sàn giao dịch: 835 Thị phần: BTC: 60.7%, ETH: 11.8%

Thị trường XinFin Network (XDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bitrue Bitrue XDC/USDT $0.09633 $18,909,040 01:57:07 30/07/2025
2 Gate Gate XDC/USDT $0.09725 $11,238,821 01:56:24 30/07/2025
3 HTX HTX XDC/USDT $0.09728 $9,195,869 01:58:54 30/07/2025
4 Bybit Bybit XDC/USDT $0.09750 $5,170,411 01:54:11 30/07/2025
5 Bybit Bybit XDC/USDT $0.09736 $3,892,430 01:54:16 30/07/2025
6 MEXC MEXC XDC/USDT $0.09767 $3,877,852 01:54:07 30/07/2025
7 KuCoin KuCoin XDC/USDT $0.09720 $3,466,343 01:56:23 30/07/2025
8 Bitrue Bitrue XDC/USDT $0.09677 $3,260,475 01:57:17 30/07/2025
9 Bitget Bitget XDC/USDT $0.09747 $2,678,725 01:54:10 30/07/2025
10 XXKK XXKK XDC/USDT $0.09710 $2,352,414 01:57:09 30/07/2025
11 Ourbit Ourbit XDC/USDT $0.09695 $2,272,776 01:57:17 30/07/2025
12 JuCoin JuCoin XDC/USDT $0.09755 $1,767,363 01:51:10 30/07/2025
13 MEXC MEXC XDC/USDT $0.09738 $1,753,036 01:54:15 30/07/2025
14 Gate Gate XDC/USDT $0.09754 $1,533,486 01:33:19 30/07/2025
15 Koinpark Koinpark XDC/USDT $0.07799 $1,169,837 02:00:10 30/07/2025
16 Bitunix Bitunix XDC/USDT $0.07332 $886,552 01:57:07 30/07/2025
17 Bitfinex Bitfinex XDC/USDT $0.09737 $886,285 01:59:54 30/07/2025
18 DigiFinex DigiFinex XDC/USDT $0.09772 $795,563 01:57:07 30/07/2025
19 BYDFi BYDFi XDC/USDT $0.09731 $692,459 02:00:17 30/07/2025
20 Bitvavo Bitvavo XDC/EUR $0.09717 $537,989 01:57:12 30/07/2025
21 Bitfinex Bitfinex XDC/USD $0.09744 $444,459 01:59:54 30/07/2025
22 Bitstamp Bitstamp XDC/USD $0.09740 $391,285 01:59:53 30/07/2025
23 Hotcoin Hotcoin XDC/USDT $0.09717 $340,052 01:59:35 30/07/2025
24 Phemex Phemex XDC/USDT $0.09696 $286,847 01:57:17 30/07/2025
25 LCX Exchange LCX Exchange XDC/EUR $0.09566 $192,873 02:00:08 30/07/2025
26 ChangeNOW ChangeNOW XDC/BTC $0.09526 $155,310 02:00:10 30/07/2025
27 AscendEX AscendEX XDC/USDT $0.09784 $145,808 01:42:07 30/07/2025
28 BingX BingX XDC/USDT $0.09757 $138,005 01:57:07 30/07/2025
29 Gate Gate XDC/ETH $0.09721 $107,697 01:56:54 30/07/2025
30 Bitrue Bitrue XDC/XRP $0.09755 $107,336 01:57:07 30/07/2025
31 Koinpark Koinpark XDC/INR $0.09361 $93,613.88 02:00:10 30/07/2025
32 MEXC MEXC XDC/USDC $0.09757 $92,768.81 01:54:07 30/07/2025
33 BVOX BVOX XDC/USDT $0.09727 $90,616.67 01:57:14 30/07/2025
34 Coinone Coinone XDC/KRW $0.09702 $89,328.47 01:58:24 30/07/2025
35 ProBit Global ProBit Global XDC/USDT $0.09751 $84,333.92 01:57:07 30/07/2025
36 Arkham Arkham XDC/USDT $0.09726 $75,505.66 02:00:16 30/07/2025
37 Bitkub Bitkub XDC/THB $0.09732 $65,136.42 01:57:07 30/07/2025
38 Ndax Ndax XDC/CAD $0.09807 $55,957.40 02:00:09 30/07/2025
39 Bitrue Bitrue SRX/XDC $0.06427 $54,313.97 01:57:07 30/07/2025
40 Indodax Indodax XDC/IDR $0.09720 $53,090.12 01:59:53 30/07/2025
41 KuCoin KuCoin XDC/ETH $0.09696 $43,971.27 01:56:23 30/07/2025
42 Coins.ph Coins.ph XDC/PHP $0.09771 $43,839.82 01:54:11 30/07/2025
43 Kinesis Money Kinesis Money XDC/USD1 $0.09780 $34,499.11 02:00:08 30/07/2025
44 Bitstamp Bitstamp XDC/EUR $0.09580 $28,534.93 01:59:53 30/07/2025
45 CoinEx CoinEx XDC/USDT $0.09712 $24,633.53 01:58:53 30/07/2025
46 CoinDCX CoinDCX XDC/INR $0.1008 $21,578.16 02:00:07 30/07/2025
47 Poloniex Poloniex XDC/USDT $0.09719 $21,544.05 01:59:54 30/07/2025
48 WhiteBIT WhiteBIT XDC/USDT $0.09743 $18,982.77 01:57:08 30/07/2025
49 CEX.IO CEX.IO XDC/USDT $0.09719 $14,157.11 01:57:08 30/07/2025
50 Phemex Phemex XDC/USDT $0.09662 $11,115.54 01:57:09 30/07/2025
51 ProBit Global ProBit Global XDC/ETH $0.09412 $9,572.43 01:57:07 30/07/2025
52 CoinEx CoinEx XDC/BTC $0.09734 $7,920.31 01:59:53 30/07/2025
53 Foxbit Foxbit XDC/BRL $0.09744 $7,215.20 01:57:07 30/07/2025
54 Kinesis Money Kinesis Money XDC/USD $0.09797 $6,718.42 02:00:08 30/07/2025
55 CoinDCX CoinDCX XDC/USDT $0.09735 $6,137.97 02:00:07 30/07/2025
56 TRIV TRIV XDC/USDT $0.09740 $4,268.22 02:00:14 30/07/2025
57 KuCoin KuCoin XDC/BTC $0.09651 $2,743.01 01:56:23 30/07/2025
58 ZebPay ZebPay XDC/INR $0.09955 $1,055.27 02:00:11 30/07/2025
59 Giottus Giottus XDC/USDT $0.09774 $559.26 01:39:12 30/07/2025
60 Giottus Giottus XDC/INR $0.09638 $549.69 01:39:12 30/07/2025
61 CEX.IO CEX.IO XDC/USDC $0.09733 $79.97 01:57:08 30/07/2025
62 Kinesis Money Kinesis Money XDC/KAG $0.09558 $74.17 02:00:08 30/07/2025
63 Unocoin Unocoin XDC/INR $0.06883 $38.73 01:57:09 30/07/2025
64 TradeOgre TradeOgre XDC/USDT $0.09379 $28.14 20:33:09 29/07/2025
65 FMFW.io FMFW.io XDC/USD $0.09728 $6.25 01:57:08 30/07/2025
66 Mandala Exchange Mandala Exchange XDC/USDT $0.09727 $6.25 01:57:12 30/07/2025
67 Gleec BTC Gleec BTC XDC/USDT $0.09727 $6.25 02:00:08 30/07/2025
68 HitBTC HitBTC XDC/USDT $0.09725 $6.25 01:48:08 30/07/2025
69 TRIV TRIV XDC/IDR $0.09757 $0.2602 02:00:14 30/07/2025
70 HitBTC HitBTC PLI/XDC $0.2177 $0 01:48:08 30/07/2025
71 HitBTC HitBTC XDC/BTC $0.06527 $0 01:48:08 30/07/2025
72 HitBTC HitBTC XDC/ETH $0.08650 $0 01:48:08 30/07/2025
73 Bitrue Bitrue ZON/XDC $0.02890 $0 01:57:07 30/07/2025
74 FMFW.io FMFW.io XDC/BTC $0.06521 $0 01:57:08 30/07/2025
75 FMFW.io FMFW.io XDC/ETH $0.08637 $0 01:57:08 30/07/2025
76 Changelly PRO Changelly PRO XDC/BTC $0.001175 $0 02:00:07 30/07/2025
77 Changelly PRO Changelly PRO XDC/USDT $0.03766 $0 02:00:07 30/07/2025
78 OX.FUN OX.FUN XDC/USD $0.09737 $0 02:00:20 30/07/2025

Thông tin thị trường giao dịch XinFin Network (XDC)

Bảng dữ liệu thể hiện Top 78 cặp giao dịch XDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:07 30/07/2025, cặp giao dịch XDC/USDT tại sàn Bitrue đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,909,040 với tỷ giá $0.09633.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XDC.

Cặp: Tên cặp giao dịch XDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XinFin Network (XDC) Cặp giao dịch XinFin Network (XDC) - CoinMarket.vn
4.2 trên 914 đánh giá