Vốn hóa: $4,131,906,369,297 Khối lượng (24h): $194,592,498,534 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 57.9%, ETH: 13.1%

Thị trường XDC Network (XDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 HTX HTX XDC/USDT $0.07605 $18,881,841 11:59:54 03/10/2025
2 Bitrue Bitrue XDC/USDT $0.07594 $13,620,297 11:57:11 03/10/2025
3 DigiFinex DigiFinex XDC/USDT $0.07540 $1,644,059 11:57:09 03/10/2025
4 KuCoin KuCoin XDC/USDT $0.07583 $1,450,616 11:59:54 03/10/2025
5 Koinpark Koinpark XDC/USDT $0.07805 $1,170,780 12:00:12 03/10/2025
6 Cofinex Cofinex XDC/USDT $0.07579 $1,078,181 12:00:08 03/10/2025
7 Bybit Bybit XDC/USDT $0.07568 $878,614 11:54:12 03/10/2025
8 Gate Gate XDC/USDT $0.07569 $868,315 11:56:24 03/10/2025
9 XXKK XXKK XDC/USDT $0.07568 $665,350 11:57:11 03/10/2025
10 MEXC MEXC XDC/USDT $0.07569 $607,376 11:27:09 03/10/2025
11 MEXC MEXC XDC/USDT $0.07568 $497,808 11:54:17 03/10/2025
12 Bitget Bitget XDC/USDT $0.07567 $428,312 11:54:11 03/10/2025
13 Hotcoin Hotcoin XDC/USDT $0.07570 $424,470 11:58:25 03/10/2025
14 Bitrue Bitrue XDC/USDT $0.07557 $401,080 11:57:18 03/10/2025
15 Ju.com Ju.com XDC/USDT $0.07570 $378,113 11:57:10 03/10/2025
16 Cofinex Cofinex XDC/USDT $0.07585 $232,210 12:00:15 03/10/2025
17 Kraken Kraken XDC/USD $0.07575 $207,757 11:59:55 03/10/2025
18 AscendEX AscendEX XDC/USDT $0.07531 $140,886 11:57:08 03/10/2025
19 Bitunix Bitunix XDC/USDT $0.07568 $140,066 11:57:10 03/10/2025
20 Bitrue Bitrue SRX/XDC $0.08740 $122,533 11:57:11 03/10/2025
21 Phemex Phemex XDC/USDT $0.07567 $115,563 11:57:17 03/10/2025
22 BYDFi BYDFi XDC/USDT $0.07566 $98,709.62 12:00:17 03/10/2025
23 Koinpark Koinpark XDC/INR $0.09177 $91,766.61 12:00:12 03/10/2025
24 Coinone Coinone XDC/KRW $0.07637 $89,656.63 11:59:55 03/10/2025
25 Gate Gate XDC/USDT $0.07562 $89,482.00 11:54:20 03/10/2025
26 Bitrue Bitrue XDC/XRP $0.07551 $89,392.60 11:57:11 03/10/2025
27 Bitvavo Bitvavo XDC/EUR $0.07567 $80,422.80 11:57:11 03/10/2025
28 Gate Gate XDC/ETH $0.07560 $61,251.51 11:56:54 03/10/2025
29 MEXC MEXC XDC/USDC $0.07577 $58,172.24 11:27:09 03/10/2025
30 Bitstamp Bitstamp XDC/USD $0.07564 $57,818.33 11:59:53 03/10/2025
31 ProBit Global ProBit Global XDC/USDT $0.07558 $51,587.98 11:45:07 03/10/2025
32 Bitfinex Bitfinex XDC/USDT $0.07573 $42,461.42 11:59:53 03/10/2025
33 Bitfinex Bitfinex XDC/USD $0.07590 $35,500.47 11:59:53 03/10/2025
34 BVOX BVOX XDC/USDT $0.07566 $34,411.78 11:57:16 03/10/2025
35 Kraken Kraken XDC/USDC $0.07599 $33,964.49 11:59:55 03/10/2025
36 Binance.US Binance.US XDC/USDT $0.07593 $30,772.80 11:59:53 03/10/2025
37 Bitkub Bitkub XDC/THB $0.07517 $21,526.22 11:57:09 03/10/2025
38 Kraken Kraken XDC/EUR $0.07568 $20,841.97 11:59:25 03/10/2025
39 CoinEx CoinEx XDC/USDT $0.07583 $19,854.55 11:59:23 03/10/2025
40 ChangeNOW ChangeNOW XDC/BTC $0.07578 $16,549.91 12:00:18 03/10/2025
41 Ndax Ndax XDC/CAD $0.07628 $15,663.13 12:00:11 03/10/2025
42 Coins.ph Coins.ph XDC/PHP $0.07583 $13,212.47 11:51:16 03/10/2025
43 ProBit Global ProBit Global XDC/ETH $0.07536 $13,006.46 11:45:07 03/10/2025
44 LCX Exchange LCX Exchange XDC/EUR $0.07542 $12,541.95 12:00:09 03/10/2025
45 Indodax Indodax XDC/IDR $0.07537 $9,680.97 11:59:23 03/10/2025
46 NovaEx NovaEx XDC/USDT $0.07660 $9,640.76 12:00:11 03/10/2025
47 Poloniex Poloniex XDC/USDT $0.07579 $8,602.57 11:59:53 03/10/2025
48 Kraken Kraken XDC/CAD $0.07603 $8,083.65 11:59:55 03/10/2025
49 Kinesis Money Kinesis Money XDC/USD $0.07684 $7,584.96 12:00:11 03/10/2025
50 CoinEx CoinEx XDC/BTC $0.07565 $6,843.84 11:59:23 03/10/2025
51 KuCoin KuCoin XDC/BTC $0.07520 $5,681.63 11:59:54 03/10/2025
52 CoinDCX CoinDCX XDC/INR $0.07716 $5,141.05 12:00:12 03/10/2025
53 Arkham Arkham XDC/USDT $0.07559 $4,671.45 12:00:17 03/10/2025
54 CoinDCX CoinDCX XDC/USDT $0.07605 $4,474.63 12:00:12 03/10/2025
55 Bitstamp Bitstamp XDC/EUR $0.07554 $3,405.07 11:59:23 03/10/2025
56 KuCoin KuCoin XDC/ETH $0.07577 $3,269.66 11:59:23 03/10/2025
57 BingX BingX XDC/USDT $0.07583 $2,041.16 11:45:11 03/10/2025
58 Phemex Phemex XDC/USDT $0.07533 $1,616.29 11:57:12 03/10/2025
59 CEX.IO CEX.IO XDC/USDT $0.07569 $781.87 11:57:10 03/10/2025
60 TRIV TRIV XDC/USDT $0.07627 $658.99 05:51:12 03/10/2025
61 WhiteBIT WhiteBIT XDC/USDT $0.07574 $548.58 11:54:11 03/10/2025
62 Foxbit Foxbit XDC/BRL $0.07591 $546.75 11:57:09 03/10/2025
63 Kinesis Money Kinesis Money XDC/AUD $0.07785 $83.76 10:54:10 01/10/2025
64 CEX.IO CEX.IO XDC/USDC $0.07589 $16.88 11:57:10 03/10/2025
65 ZebPay ZebPay XDC/INR $0.08415 $5.64 12:00:08 03/10/2025
66 Unocoin Unocoin XDC/INR $0.05632 $2.25 12:00:11 03/10/2025
67 Giottus Giottus XDC/INR $0.08099 $1.11 12:00:08 03/10/2025
68 Bitrue Bitrue ZON/XDC $0.007593 $0.1352 11:57:11 03/10/2025
69 TRIV TRIV XDC/IDR $0.07639 $0.03964 05:51:12 03/10/2025
70 HitBTC HitBTC PLI/XDC $0.1694 $0 11:57:11 03/10/2025
71 HitBTC HitBTC XDC/BTC $0.08799 $0 11:57:11 03/10/2025
72 HitBTC HitBTC XDC/USDT $0.07239 $0 11:57:11 03/10/2025
73 Mandala Exchange Mandala Exchange XDC/USDT $0.07240 $0 12:00:08 03/10/2025
74 FMFW.io FMFW.io XDC/BTC $0.08794 $0 11:54:11 03/10/2025
75 FMFW.io FMFW.io XDC/USD $0.07235 $0 11:54:11 03/10/2025
76 Giottus Giottus XDC/USDT $0.07573 $0 12:00:08 03/10/2025
77 Changelly PRO Changelly PRO XDC/BTC $0.001201 $0 12:00:11 03/10/2025
78 Changelly PRO Changelly PRO XDC/USDT $0.03769 $0 12:00:11 03/10/2025
79 Gleec BTC Gleec BTC XDC/USDT $0.07239 $0 12:00:08 03/10/2025
80 Quanto Quanto XDC/USD $0.07571 $0 12:00:19 03/10/2025

Thông tin thị trường giao dịch XDC Network (XDC)

Bảng dữ liệu thể hiện Top 80 cặp giao dịch XDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:59:54 03/10/2025, cặp giao dịch XDC/USDT tại sàn HTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,881,841 với tỷ giá $0.07605.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XDC.

Cặp: Tên cặp giao dịch XDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XDC Network (XDC) Cặp giao dịch XDC Network (XDC) - CoinMarket.vn
4.8 trên 894 đánh giá