Vốn hóa: $3,883,559,470,384 Khối lượng (24h): $151,259,341,411 Tiền ảo: 35,426 Sàn giao dịch: 835 Thị phần: BTC: 60.5%, ETH: 11.6%

Thị trường XDC Network (XDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bitrue Bitrue XDC/USDT $0.08880 $17,015,047 19:57:11 26/07/2025
2 Gate Gate XDC/USDT $0.08898 $8,729,964 19:56:24 26/07/2025
3 HTX HTX XDC/USDT $0.08903 $8,653,526 19:59:24 26/07/2025
4 Bybit Bybit XDC/USDT $0.08854 $2,598,872 19:54:08 26/07/2025
5 KuCoin KuCoin XDC/USDT $0.08914 $2,191,330 19:59:23 26/07/2025
6 MEXC MEXC XDC/USDT $0.08848 $2,178,152 19:54:11 26/07/2025
7 Bitget Bitget XDC/USDT $0.08847 $2,111,924 19:54:11 26/07/2025
8 Bybit Bybit XDC/USDT $0.08787 $2,036,262 19:48:17 26/07/2025
9 Bitrue Bitrue XDC/USDT $0.08890 $1,963,936 19:57:18 26/07/2025
10 Gate Gate XDC/USDT $0.08768 $1,831,096 19:48:19 26/07/2025
11 XXKK XXKK XDC/USDT $0.08849 $1,784,108 19:54:07 26/07/2025
12 Ourbit Ourbit XDC/USDT $0.08904 $1,358,508 19:57:17 26/07/2025
13 JuCoin JuCoin XDC/USDT $0.08908 $1,323,649 19:57:09 26/07/2025
14 Koinpark Koinpark XDC/USDT $0.07802 $1,170,321 19:57:08 26/07/2025
15 Gate Gate XDC/ETH $0.08838 $1,069,210 19:56:24 26/07/2025
16 MEXC MEXC XDC/USDT $0.08843 $1,016,302 19:54:16 26/07/2025
17 Bitfinex Bitfinex XDC/USDT $0.08913 $853,213 19:59:23 26/07/2025
18 DigiFinex DigiFinex XDC/USDT $0.08837 $763,960 19:54:11 26/07/2025
19 Bitunix Bitunix XDC/USDT $0.07337 $663,476 19:57:11 26/07/2025
20 Bitfinex Bitfinex XDC/USD $0.08917 $345,410 19:59:23 26/07/2025
21 BYDFi BYDFi XDC/USDT $0.08900 $336,568 20:00:17 26/07/2025
22 Hotcoin Hotcoin XDC/USDT $0.08912 $336,250 19:59:41 26/07/2025
23 Bitvavo Bitvavo XDC/EUR $0.08912 $276,446 19:57:11 26/07/2025
24 Bitstamp Bitstamp XDC/USD $0.08926 $195,491 19:59:53 26/07/2025
25 Phemex Phemex XDC/USDT $0.08884 $171,623 19:57:17 26/07/2025
26 ChangeNOW ChangeNOW XDC/BTC $0.08716 $138,755 20:00:07 26/07/2025
27 AscendEX AscendEX XDC/USDT $0.08737 $132,217 19:51:07 26/07/2025
28 Bitrue Bitrue XDC/XRP $0.08701 $105,021 19:57:11 26/07/2025
29 MEXC MEXC XDC/USDC $0.08833 $96,813.52 19:54:11 26/07/2025
30 Koinpark Koinpark XDC/INR $0.09417 $94,169.67 19:57:08 26/07/2025
31 Kinesis Money Kinesis Money XDC/USD1 $0.08710 $81,324.57 20:00:08 26/07/2025
32 Coinone Coinone XDC/KRW $0.08733 $75,921.19 19:58:54 26/07/2025
33 Bitrue Bitrue SRX/XDC $0.06515 $75,909.80 19:57:11 26/07/2025
34 BVOX BVOX XDC/USDT $0.08891 $67,790.99 19:57:13 26/07/2025
35 Coins.ph Coins.ph XDC/PHP $0.08901 $61,278.24 19:57:11 26/07/2025
36 ProBit Global ProBit Global XDC/USDT $0.08810 $59,055.10 19:57:07 26/07/2025
37 BingX BingX XDC/USDT $0.08841 $50,994.26 19:57:09 26/07/2025
38 Ndax Ndax XDC/CAD $0.08853 $44,596.64 20:00:11 26/07/2025
39 Bitkub Bitkub XDC/THB $0.08709 $34,108.15 19:48:08 26/07/2025
40 Arkham Arkham XDC/USDT $0.08792 $32,219.09 20:00:16 26/07/2025
41 Indodax Indodax XDC/IDR $0.08894 $28,586.88 19:59:53 26/07/2025
42 CoinEx CoinEx XDC/USDT $0.08958 $19,333.63 19:59:53 26/07/2025
43 ProBit Global ProBit Global XDC/ETH $0.08595 $16,476.38 19:57:07 26/07/2025
44 KuCoin KuCoin XDC/ETH $0.08899 $16,015.82 19:59:23 26/07/2025
45 Kinesis Money Kinesis Money XDC/USD $0.08866 $15,645.59 20:00:08 26/07/2025
46 Poloniex Poloniex XDC/USDT $0.08807 $12,022.96 19:56:53 26/07/2025
47 WhiteBIT WhiteBIT XDC/USDT $0.08916 $11,775.22 19:57:11 26/07/2025
48 CoinDCX CoinDCX XDC/INR $0.09997 $10,173.91 20:00:12 26/07/2025
49 Bitstamp Bitstamp XDC/EUR $0.08913 $10,171.97 19:59:23 26/07/2025
50 CoinEx CoinEx XDC/BTC $0.08860 $7,711.48 19:59:23 26/07/2025
51 Foxbit Foxbit XDC/BRL $0.08883 $4,892.29 19:57:08 26/07/2025
52 CoinDCX CoinDCX XDC/USDT $0.08926 $3,999.54 20:00:12 26/07/2025
53 KuCoin KuCoin XDC/BTC $0.08823 $2,883.98 19:59:53 26/07/2025
54 CEX.IO CEX.IO XDC/USDT $0.08908 $2,460.86 19:57:08 26/07/2025
55 TRIV TRIV XDC/USDT $0.08909 $2,242.37 20:00:14 26/07/2025
56 ZebPay ZebPay XDC/INR $0.09090 $604.54 20:00:11 26/07/2025
57 OX.FUN OX.FUN XDC/USD $0.08936 $536.87 20:00:16 26/07/2025
58 Phemex Phemex XDC/USDT $0.08844 $482.32 19:57:11 26/07/2025
59 Kinesis Money Kinesis Money XDC/KAG $0.08073 $423.77 20:00:08 26/07/2025
60 LCX Exchange LCX Exchange XDC/EUR $0.08740 $388.64 19:57:11 26/07/2025
61 HitBTC HitBTC XDC/USDT $0.08685 $130.28 19:54:11 26/07/2025
62 Mandala Exchange Mandala Exchange XDC/USDT $0.08685 $130.27 19:57:08 26/07/2025
63 Gleec BTC Gleec BTC XDC/USDT $0.08685 $130.27 20:00:09 26/07/2025
64 FMFW.io FMFW.io XDC/USD $0.08682 $130.23 19:51:10 26/07/2025
65 Kinesis Money Kinesis Money XDC/EUR $0.09968 $122.03 18:33:09 23/07/2025
66 Giottus Giottus XDC/INR $0.09695 $48.48 20:00:09 26/07/2025
67 Giottus Giottus XDC/USDT $0.08925 $44.63 20:00:09 26/07/2025
68 Unocoin Unocoin XDC/INR $0.06924 $38.96 19:57:10 26/07/2025
69 CEX.IO CEX.IO XDC/USDC $0.08928 $15.12 19:57:08 26/07/2025
70 TradeOgre TradeOgre XDC/USDT $0.08301 $6.61 19:57:08 26/07/2025
71 TRIV TRIV XDC/IDR $0.08930 $0.1367 20:00:14 26/07/2025
72 HitBTC HitBTC PLI/XDC $0.1994 $0 19:54:11 26/07/2025
73 HitBTC HitBTC XDC/BTC $0.06541 $0 19:54:11 26/07/2025
74 HitBTC HitBTC XDC/ETH $0.08601 $0 19:54:11 26/07/2025
75 Bitrue Bitrue ZON/XDC $0.02224 $0 19:57:11 26/07/2025
76 FMFW.io FMFW.io XDC/BTC $0.06541 $0 19:51:10 26/07/2025
77 FMFW.io FMFW.io XDC/ETH $0.08599 $0 19:51:10 26/07/2025
78 Changelly PRO Changelly PRO XDC/BTC $0.001179 $0 19:54:11 26/07/2025
79 Changelly PRO Changelly PRO XDC/USDT $0.03767 $0 19:54:11 26/07/2025

Thông tin thị trường giao dịch XDC Network (XDC)

Bảng dữ liệu thể hiện Top 79 cặp giao dịch XDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:11 26/07/2025, cặp giao dịch XDC/USDT tại sàn Bitrue đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,015,047 với tỷ giá $0.08880.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XDC.

Cặp: Tên cặp giao dịch XDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XDC Network (XDC) Cặp giao dịch XDC Network (XDC) - CoinMarket.vn
4.6 trên 890 đánh giá