Thị trường XDC Network (XDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HTX |
XDC/USDT | $0.04242 | $9,563,239 | 23:59:54 19/01/2026 |
| 2 |  CRMClick |
XDC/USDT | $0.04240 | $9,542,487 | 23:57:11 19/01/2026 |
| 3 |  Bitrue |
XDC/USDT | $0.04242 | $7,753,855 | 23:57:11 19/01/2026 |
| 4 |  Bybit |
XDC/USDT | $0.04236 | $1,357,854 | 23:54:08 19/01/2026 |
| 5 |  KuCoin |
XDC/USDT | $0.04237 | $1,153,144 | 23:54:09 19/01/2026 |
| 6 |  Pionex |
XDC/USDT | $0.04237 | $1,017,826 | 23:57:12 19/01/2026 |
| 7 |  Picol |
XDC/USDT | $0.04241 | $900,987 | 00:00:08 20/01/2026 |
| 8 |  MEXC |
XDC/USDT | $0.04245 | $853,052 | 23:45:09 19/01/2026 |
| 9 |  DigiFinex |
XDC/USDT | $0.04252 | $834,419 | 23:57:07 19/01/2026 |
| 10 |  Gate |
XDC/USDT | $0.04237 | $686,542 | 23:56:24 19/01/2026 |
| 11 |  BYDFi |
XDC/USDT | $0.04240 | $534,903 | 00:00:11 20/01/2026 |
| 12 | MEXC |
XDC/USDT | $0.04238 | $459,712 | 23:54:16 19/01/2026 |
| 13 |  XXKK |
XDC/USDT | $0.04237 | $427,440 | 23:54:10 19/01/2026 |
| 14 |  XSwap v3 (XDC Network) |
DOPU/XDC | $0.002365 | $412,496 | 15:44:08 17/01/2026 |
| 15 |  Kraken |
XDC/USD | $0.04240 | $379,321 | 23:59:54 19/01/2026 |
| 16 | Bitrue |
XDC/USDC | $0.04239 | $326,536 | 23:57:11 19/01/2026 |
| 17 |  Hotcoin |
XDC/USDT | $0.04237 | $280,979 | 23:58:16 19/01/2026 |
| 18 |  Cofinex |
XDC/USDT | $0.04227 | $271,097 | 00:00:17 20/01/2026 |
| 19 |  Bitget |
XDC/USDT | $0.04237 | $249,617 | 23:54:07 19/01/2026 |
| 20 | XSwap v3 (XDC Network) |
GAMA/XDC | $0.3869 | $230,007 | 15:43:42 17/01/2026 |
| 21 |  Bitfinex |
XDC/USDT | $0.04241 | $224,463 | 23:59:53 19/01/2026 |
| 22 |  BingX |
XDC/USDC | $0.04240 | $214,571 | 23:57:12 19/01/2026 |
| 23 | Kraken |
XDC/EUR | $0.04234 | $203,640 | 23:59:54 19/01/2026 |
| 24 |  MGBX |
XDC/USDC | $0.04242 | $194,358 | 00:00:08 20/01/2026 |
| 25 | Bitrue |
XDC/USDT | $0.04234 | $164,120 | 23:57:16 19/01/2026 |
| 26 |  Bitunix |
XDC/USDT | $0.04237 | $161,214 | 23:57:07 19/01/2026 |
| 27 |  AscendEX |
XDC/USDT | $0.04223 | $140,070 | 23:57:11 19/01/2026 |
| 28 |  Ju.com |
XDC/USDT | $0.04236 | $128,783 | 23:54:11 19/01/2026 |
| 29 |  Phemex |
XDC/USDT | $0.04241 | $121,631 | 23:57:16 19/01/2026 |
| 30 |  Coinone |
XDC/KRW | $0.04273 | $111,410 | 23:57:08 19/01/2026 |
| 31 | Bitrue |
SRX/XDC | $0.07037 | $103,411 | 23:57:11 19/01/2026 |
| 32 |  BTCC |
XDC/USDC | $0.04235 | $100,995 | 23:57:12 19/01/2026 |
| 33 | KuCoin |
XDC/BTC | $0.04213 | $98,258.23 | 23:54:09 19/01/2026 |
| 34 | Bitfinex |
XDC/USD | $0.04233 | $90,091.25 | 23:59:23 19/01/2026 |
| 35 |  BiFinance |
XDC/USDT | $0.04235 | $88,741.22 | 23:57:08 19/01/2026 |
| 36 |  Bitvavo |
XDC/EUR | $0.04247 | $70,673.34 | 23:57:08 19/01/2026 |
| 37 |  Oku Trade (XDC Network) |
GAMA/XDC | $0.3866 | $68,250.58 | 15:43:40 17/01/2026 |
| 38 | Gate |
XDC/ETH | $0.04238 | $62,673.00 | 23:56:24 19/01/2026 |
| 39 | Kraken |
XDC/USDC | $0.04237 | $61,360.57 | 23:59:54 19/01/2026 |
| 40 | MEXC |
XDC/USDC | $0.04245 | $59,127.70 | 23:45:09 19/01/2026 |
| 41 | XSwap v3 (XDC Network) |
XDC/USDC | $0.04388 | $53,099.31 | 15:44:32 17/01/2026 |
| 42 | Cofinex |
XDC/USDT | $0.04237 | $52,229.17 | 00:00:09 20/01/2026 |
| 43 | Bitrue |
XDC/XRP | $0.04243 | $47,717.13 | 23:57:11 19/01/2026 |
| 44 |  BTSE |
XDC/USDT | $0.04245 | $46,671.36 | 23:54:11 19/01/2026 |
| 45 |  BITmarkets |
XDC/USDT | $0.04251 | $44,438.49 | 00:00:08 20/01/2026 |
| 46 |  B2Z Exchange |
XDC/USDT | $0.04251 | $44,436.22 | 00:00:08 20/01/2026 |
| 47 |  IndoEx |
XDC/USDC | $0.04242 | $38,869.75 | 00:00:07 20/01/2026 |
| 48 | Oku Trade (XDC Network) |
XDC/USDC | $0.04377 | $37,919.52 | 15:30:01 17/01/2026 |
| 49 |  Biconomy.com |
XDC/USDC | $0.04245 | $34,650.30 | 23:57:07 19/01/2026 |
| 50 |  Bitstamp by Robinhood |
XDC/USD | $0.04233 | $34,243.74 | 23:59:53 19/01/2026 |
| 51 | BiFinance |
XDC/USDC | $0.04234 | $29,428.62 | 23:57:08 19/01/2026 |
| 52 |  BVOX |
XDC/USDT | $0.04243 | $28,176.07 | 23:48:14 19/01/2026 |
| 53 |  VOOX Exchange |
XDC/USDC | $0.04236 | $26,351.90 | 23:57:13 19/01/2026 |
| 54 | BITmarkets |
XDC/USD | $0.04252 | $24,494.61 | 00:00:08 20/01/2026 |
| 55 | B2Z Exchange |
XDC/USD | $0.04252 | $24,493.36 | 00:00:08 20/01/2026 |
| 56 |  ProBit Global |
XDC/USDT | $0.04248 | $23,282.78 | 00:00:09 20/01/2026 |
| 57 |  BitbabyExchange |
XDC/USDC | $0.04237 | $20,505.83 | 23:57:12 19/01/2026 |
| 58 |  Indodax |
XDC/IDR | $0.04265 | $18,339.65 | 23:59:54 19/01/2026 |
| 59 |  Coins.ph |
XDC/PHP | $0.04250 | $17,845.51 | 00:00:07 20/01/2026 |
| 60 | Gate |
XDC/USDT | $0.04239 | $16,340.77 | 23:54:19 19/01/2026 |
| 61 |  ChangeNOW |
XDC/BTC | $0.04202 | $14,181.28 | 00:00:08 20/01/2026 |
| 62 | KuCoin |
XDC/ETH | $0.04266 | $13,555.46 | 23:54:09 19/01/2026 |
| 63 | Kraken |
XDC/CAD | $0.04234 | $10,909.03 | 23:59:25 19/01/2026 |
| 64 | BYDFi |
XDC/USDT | $0.04240 | $10,173.87 | 00:00:16 20/01/2026 |
| 65 | BingX |
XDC/USDT | $0.04266 | $8,817.45 | 23:57:12 19/01/2026 |
| 66 |  Binance.US |
XDC/USDT | $0.04306 | $7,715.33 | 23:59:23 19/01/2026 |
| 67 |  HashKey Exchange |
XDC/USD | $0.04235 | $6,827.95 | 23:57:07 19/01/2026 |
| 68 |  Bitkub |
XDC/THB | $0.04699 | $6,486.50 | 23:54:07 19/01/2026 |
| 69 |  Ndax |
XDC/CAD | $0.04261 | $6,158.64 | 00:00:07 20/01/2026 |
| 70 |  CoinEx |
XDC/USDT | $0.04239 | $5,717.94 | 23:59:53 19/01/2026 |
| 71 |  CoinDCX |
XDC/INR | $0.04344 | $4,265.11 | 23:54:16 19/01/2026 |
| 72 |  Arkham |
XDC/USDT | $0.04247 | $3,838.63 | 00:00:20 20/01/2026 |
| 73 | ProBit Global |
XDC/ETH | $0.04227 | $3,800.44 | 00:00:09 20/01/2026 |
| 74 | CoinEx |
XDC/BTC | $0.04234 | $3,660.75 | 23:59:53 19/01/2026 |
| 75 | Bitstamp by Robinhood |
XDC/EUR | $0.04238 | $3,514.38 | 23:59:23 19/01/2026 |
| 76 | BITmarkets |
XDC/USDC | $0.04251 | $2,983.66 | 00:00:08 20/01/2026 |
| 77 | B2Z Exchange |
XDC/USDC | $0.04251 | $2,983.50 | 00:00:08 20/01/2026 |
| 78 |  Kinesis Money |
XDC/C1USD | $0.04267 | $2,907.42 | 00:00:13 20/01/2026 |
| 79 | XSwap v3 (XDC Network) |
XDC/BBB | $0.04371 | $2,641.68 | 15:44:16 17/01/2026 |
| 80 |  Foxbit |
XDC/BRL | $0.04258 | $1,902.19 | 00:00:14 20/01/2026 |
| 81 |  TRIV |
XDC/USDT | $0.04242 | $1,467.69 | 00:00:23 20/01/2026 |
| 82 | Oku Trade (XDC Network) |
SRX/XDC | $0.07094 | $1,267.42 | 15:42:44 17/01/2026 |
| 83 | XSwap v3 (XDC Network) |
ROXN/XDC | $0.002041 | $832.88 | 15:31:55 17/01/2026 |
| 84 |  WhiteBIT |
XDC/USDT | $0.04285 | $596.55 | 23:54:09 19/01/2026 |
| 85 |  LCX Exchange |
XDC/EUR | $0.4421 | $493.38 | 00:00:08 20/01/2026 |
| 86 | XSwap v3 (XDC Network) |
XDC/PLI | $0.04391 | $466.20 | 14:02:22 17/01/2026 |
| 87 |  Curve (XDC Network) |
XDC/USDC | $0.04372 | $353.01 | 15:30:07 17/01/2026 |
| 88 | XSwap v3 (XDC Network) |
LBT/XDC | $0.2165 | $340.78 | 04:00:04 16/01/2026 |
| 89 | XSwap v3 (XDC Network) |
XSP/XDC | $0.0001506 | $283.14 | 14:51:34 17/01/2026 |
| 90 | Phemex |
XDC/USDT | $0.04243 | $269.46 | 23:57:13 19/01/2026 |
| 91 | Oku Trade (XDC Network) |
DOPU/XDC | $0.002370 | $202.12 | 15:37:25 17/01/2026 |
| 92 | Oku Trade (XDC Network) |
CGO/XDC | $146.06 | $193.49 | 15:35:29 17/01/2026 |
| 93 |  Mercado Bitcoin |
XDC/BRL | $0.04423 | $184.03 | 23:57:07 19/01/2026 |
| 94 |  ZebPay |
XDC/INR | $0.05847 | $147.86 | 00:00:07 20/01/2026 |
| 95 |  Giottus |
XDC/INR | $0.04352 | $110.29 | 23:57:08 19/01/2026 |
| 96 | CoinDCX |
XDC/USDT | $0.04237 | $110.27 | 23:54:16 19/01/2026 |
| 97 | Giottus |
XDC/USDT | $0.04238 | $109.28 | 23:57:08 19/01/2026 |
| 98 |  CEX.IO |
XDC/USDT | $0.04240 | $91.83 | 23:57:08 19/01/2026 |
| 99 | Curve (XDC Network) |
CGO/XDC | $145.56 | $56.32 | 02:14:47 17/01/2026 |
| 100 | Curve (XDC Network) |
GAMA/XDC | $0.3909 | $40.28 | 11:58:55 17/01/2026 |
| 101 | Kinesis Money |
XDC/USD | $0.04326 | $39.03 | 19:54:08 19/01/2026 |
| 102 | CEX.IO |
XDC/USDC | $0.04249 | $36.25 | 23:57:08 19/01/2026 |
| 103 | XSwap v3 (XDC Network) |
SRX/XDC | $0.07070 | $12.81 | 15:30:43 17/01/2026 |
| 104 | XSwap v3 (XDC Network) |
FXD/XDC | $0.9625 | $12.52 | 12:25:38 17/01/2026 |
| 105 |  Unocoin |
XDC/INR | $0.05215 | $2.20 | 23:57:15 19/01/2026 |
| 106 |  FMFW.io |
XDC/USD | $0.04138 | $0.4206 | 00:00:07 20/01/2026 |
| 107 |  Gleec BTC |
XDC/USDT | $0.04136 | $0.4204 | 00:00:08 20/01/2026 |
| 108 |  HitBTC |
XDC/USDT | $0.04136 | $0.4204 | 00:00:09 20/01/2026 |
| 109 |  Mandala Exchange |
XDC/USDT | $0.04136 | $0.4204 | 00:00:07 20/01/2026 |
| 110 | TRIV |
XDC/IDR | $0.04256 | $0.08623 | 00:00:23 20/01/2026 |
| 111 |  Poloniex |
XDC/USDT | $0.04284 | $0 | 23:54:53 19/01/2026 |
| 112 | HitBTC |
PLI/XDC | $0.09484 | $0 | 00:00:09 20/01/2026 |
| 113 | HitBTC |
XDC/BTC | $0.04894 | $0 | 00:00:09 20/01/2026 |
| 114 | FMFW.io |
XDC/BTC | $0.04896 | $0 | 00:00:07 20/01/2026 |
| 115 |  Changelly PRO |
XDC/BTC | $0.0009329 | $0 | 00:00:08 20/01/2026 |
| 116 | Changelly PRO |
XDC/USDT | $0.03764 | $0 | 00:00:08 20/01/2026 |
| 117 |  Koinpark |
XDC/INR | $0.08963 | $0 | 23:54:12 19/01/2026 |
| 118 | Koinpark |
XDC/USDT | $0.07797 | $0 | 23:54:12 19/01/2026 |
| 119 | XSwap v3 (XDC Network) |
CGO/XDC | $149.76 | $0 | 08:47:07 19/01/2026 |
| 120 | Oku Trade (XDC Network) |
XDC/USDC | $0.04412 | $0 | 10:00:05 17/01/2026 |
| 121 |  ADEN |
XDC/USDT | $0.04239 | $0 | 00:03:40 20/01/2026 |
Thông tin thị trường giao dịch XDC Network (XDC)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch XDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:59:54 19/01/2026, cặp giao dịch XDC/USDT tại sàn HTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,563,239 với tỷ giá $0.04242.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XDC.
Cặp: Tên cặp giao dịch XDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.