Vốn hóa: $2,903,267,809,943 Khối lượng (24h): $232,696,770,675 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.7%
Xivra XIV
Xếp hạng #? 19:19:04 15/08/2014
Xivra (XIV)
Không hoạt động

Lịch sử giá Xivra (XIV) Tháng 04/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-04-01$0.000007314$0.000008602$0.000005694$0.000006788$9.58$4,309.67
2014-04-02$0.000006799$0.00001527$0.000006787$0.00001523$61.15$9,757.25
2014-04-03$0.00001520$0.00001521$0.000006941$0.00001155$6.86$7,473.17
2014-04-04$0.00001157$0.00001160$0.000007493$0.000007927$15.30$5,170.00
2014-04-05$0.000007912$0.00001041$0.000007908$0.000009050$39.97$5,954.76
2014-04-06$0.000009121$0.000009139$0.000008253$0.000008296$16.34$5,503.33
2014-04-07$0.000008314$0.000009536$0.000007963$0.000009496$27.97$6,358.81
2014-04-08$0.000009458$0.00001059$0.000007490$0.000008168$31.42$5,514.48
2014-04-09$0.000008169$0.000009560$0.000007202$0.000009414$22.94$6,414.62
2014-04-10$0.000009404$0.000009559$0.000006050$0.000006159$42.87$4,233.57
2014-04-11$0.000006134$0.000007434$0.000005810$0.000006752$24.45$4,684.47
2014-04-12$0.000006751$0.000007051$0.000006659$0.000006740$16.09$4,728.07
2014-04-13$0.000006745$0.000007836$0.000006745$0.000007063$51.25$5,001.95
2014-04-14$0.000007076$0.000008517$0.000006953$0.000008322$24.67$5,910.17
2014-04-15$0.000008314$0.000009855$0.000007910$0.000009790$101.76$6,989.37
2014-04-16$0.000009916$0.00001005$0.000008359$0.000008592$94.46$6,187.79
2014-04-17$0.000008619$0.000008842$0.000008047$0.000008318$60.01$6,045.25
2014-04-18$0.000008315$0.000008321$0.000007241$0.000007291$3.46$5,337.48
2014-04-19$0.000007290$0.000007586$0.000007153$0.000007252$55.70$5,357.34
2014-04-20$0.000007255$0.000007255$0.000006511$0.000006559$6.26$4,866.42
2014-04-21$0.000006553$0.000007757$0.000006505$0.000007236$93.44$5,399.06
2014-04-22$0.000007231$0.000007330$0.000005528$0.000005632$18.35$4,202.52
2014-04-23$0.000005637$0.000006284$0.000005618$0.000006060$7.49$4,522.10
2014-04-24$0.000006055$0.000006099$0.000005435$0.000005568$68.75$4,154.69
2014-04-25$0.000005564$0.000005566$0.000004870$0.000005116$17.28$3,817.06
2014-04-26$0.000005118$0.000005138$0.000004979$0.000005040$20.59$3,760.65
2014-04-27$0.000005025$0.000005043$0.000002898$0.000002898$6.25$2,162.07
2014-04-28$0.000002860$0.000002903$0.0000005232$0.0000005320$0.6093$396.96
2014-04-29$0.0000005316$0.000003294$0.0000005258$0.000003280$0.04637$2,447.03
2014-04-30$0.000003277$0.000003308$0.000003066$0.000003281$0.8323$2,448.30
Lịch sử giá Xivra (XIV) Tháng 04/2014 - CoinMarket.vn
4.3 trên 782 đánh giá