Vốn hóa: $3,290,578,460,982 Khối lượng (24h): $230,989,608,583 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.2%
Xivra XIV
Xếp hạng #? 19:19:04 15/08/2014
Xivra (XIV)
Không hoạt động

Lịch sử giá Xivra (XIV) Tháng 05/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-05-01$0.000003281$0.000003321$0.000002404$0.000002423$0.4870$1,807.72
2014-05-02$0.000002421$0.000006966$0.000002413$0.000006966$34.77$5,197.90
2014-05-03$0.000006967$0.000007065$0.000001861$0.000002295$29.34$1,712.21
2014-05-04$0.000002299$0.000004104$0.000001742$0.000001750$0.1724$1,305.71
2014-05-05$0.000001743$0.000005644$0.000001715$0.000005640$0.05640$4,208.04
2014-05-06$0.000005638$0.000005829$0.000005507$0.000005602$0.05602$4,179.84
2014-05-07$0.000004822$0.000004822$0.000004744$0.000004744$1.60$3,539.48
2014-05-08$0.000004742$0.000004847$0.000002199$0.000003998$1.10$2,983.00
2014-05-09$0.000003998$0.000004243$0.000003092$0.000003095$0.09182$2,309.51
2014-05-10$0.000003102$0.000003310$0.000002757$0.000003035$1.05$2,264.37
2014-05-11$0.000003031$0.000003529$0.000002167$0.000002194$5.69$1,637.37
2014-05-12$0.000002192$0.000002200$0.000001980$0.000001986$0.9291$1,482.25
2014-05-13$0.000001987$0.000002571$0.000001976$0.000002515$0.7464$1,876.37
2014-05-14$0.000002514$0.000002922$0.000001811$0.000002921$2.14$2,179.76
2014-05-15$0.000002922$0.000003720$0.000002531$0.000002532$3.24$1,889.13
2014-05-16$0.000002533$0.000002537$0.000001838$0.000001838$6.21$1,371.22
2014-05-17$0.000001838$0.000001853$0.000001835$0.000001840$2.68$1,373.31
2014-05-18$0.000001840$0.000001844$0.000001824$0.000001830$5.06$1,365.17
2014-05-19$0.000001829$0.000001833$0.000001554$0.000001556$4.31$1,161.02
2014-05-20$0.000001556$0.000001595$0.000001091$0.000001150$2.25$857.86
2014-05-21$0.000001150$0.000001168$0.0000005928$0.0000006008$7.01$448.29
2014-05-22$0.0000006012$0.0000006021$0.0000001448$0.0000001933$1.06$144.23
2014-05-23$0.0000001929$0.000001016$0.0000001472$0.000001011$1.64$754.29
2014-05-24$0.0000006851$0.0000006851$0.0000002888$0.0000003225$0.2860$240.64
2014-05-25$0.0000003236$0.0000003430$0.0000003234$0.0000003351$0.008411$250.04
2014-05-26$0.0000003365$0.000001377$0.0000003332$0.000001377$0.03196$1,027.31
2014-05-27$0.000001375$0.000002151$0.000001369$0.000001932$1.18$1,441.43
2014-05-28$0.000001934$0.000001996$0.0000007747$0.0000008059$0.5141$601.33
2014-05-29$0.0000008044$0.0000008073$0.0000005723$0.0000005989$0.2599$446.88
2014-05-30$0.0000005989$0.0000009336$0.0000005942$0.0000009240$4.16$689.45
2014-05-31$0.0000009246$0.000001097$0.0000006007$0.0000006073$0.5981$453.14
Lịch sử giá Xivra (XIV) Tháng 05/2014 - CoinMarket.vn
4.3 trên 782 đánh giá