Vốn hóa: $3,298,414,361,078 Khối lượng (24h): $240,362,273,662 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Xivra XIV
Xếp hạng #? 19:19:04 15/08/2014
Xivra (XIV)
Không hoạt động

Lịch sử giá Xivra (XIV) Tháng 06/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-06-01$0.0000006070$0.0000009384$0.0000006048$0.0000006191$0.8134$461.95
2014-06-02$0.0000006196$0.0000006522$0.0000006184$0.0000006315$0.6428$612.08
2014-06-03$0.0000006316$0.0000006396$0.0000006301$0.0000006364$0.05554$618.84
2014-06-04$0.0000006184$0.0000006197$0.0000006118$0.0000006149$0.4882$602.31
2014-06-05$0.0000006137$0.000001144$0.0000006119$0.000001144$1.41$1,128.90
2014-06-06$0.000001144$0.000001318$0.0000008584$0.0000008595$0.7306$853.35
2014-06-07$0.0000008590$0.000001240$0.0000008427$0.000001054$1.82$1,058.21
2014-06-08$0.000001055$0.000001341$0.0000006261$0.0000007702$0.3625$778.83
2014-06-09$0.0000007698$0.0000007713$0.0000005904$0.0000005903$6.00$600.32
2014-06-10$0.0000005919$0.0000005922$0.0000003705$0.0000003710$2.28$380.17
2014-06-11$0.0000003708$0.0000003716$0.000000006704$0.00000001400$0.01555$14.40
2014-06-12$0.00000001400$0.00000002134$0.00000001403$0.00000002060$0.006844$21.34
2014-06-13$0.00000002060$0.00000002198$0.00000002066$0.00000002170$0.005549$22.54
2014-06-14$0.0000001228$0.0000001235$0.0000001131$0.0000001161$0.1394$121.71
2014-06-15$0.0000001155$0.0000003211$0.0000001084$0.0000003209$1.68$338.03
2014-06-16$0.0000003216$0.0000004044$0.0000001629$0.0000001633$0.8510$173.06
2014-06-17$0.0000001628$0.0000006735$0.0000001441$0.0000002556$0.4784$272.39
2014-06-18$0.0000002560$0.0000002575$0.0000001691$0.0000002097$0.6381$224.69
2014-06-19$0.0000002096$0.0000002224$0.0000002079$0.0000002180$0.4753$234.10
2014-06-20$0.0000002181$0.0000003455$0.0000002142$0.0000003442$1.14$371.55
2014-06-21$0.0000003445$0.0000004199$0.0000002142$0.0000004193$0.08386$453.46
2014-06-22$0.0000004200$0.0000004337$0.0000003059$0.0000004298$0.3093$464.85
2014-06-23$0.0000004296$0.0000004875$0.0000004275$0.0000004831$0.0009554$522.59
2014-06-24$0.0000001646$0.0000001647$0.0000001634$0.0000001634$0.001635$177.07
2014-06-25$0.0000001632$0.0000001640$0.0000001562$0.0000001562$0.01349$169.42
2014-06-26$0.0000001564$0.0000001574$0.0000001538$0.0000001552$0.02096$170.21
2014-06-27$0.0000001553$0.0000001588$0.0000001553$0.0000001578$2.06$173.58
2014-06-28$0.0000001577$0.0000001579$0.0000001268$0.0000001267$0.2409$139.90
2014-06-29$0.0000001268$0.0000001278$0.00000006564$0.00000006560$1.53$72.91
2014-06-30$0.00000006570$0.00000006666$0.00000005034$0.00000006660$1.88$74.85
Lịch sử giá Xivra (XIV) Tháng 06/2014 - CoinMarket.vn
4.3 trên 782 đánh giá