Vốn hóa: $2,911,458,126,299 Khối lượng (24h): $273,803,065,255 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Xonecoin XOC
Xếp hạng #? 23:34:08 05/04/2018
Xonecoin (XOC)
Không hoạt động

Lịch sử giá Xonecoin (XOC) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$0.06236$0.06240$0.05759$0.06022$112.93$25,292.82
2018-01-02$0.06022$0.07819$0.06022$0.07444$1,535.30$31,266.06
2018-01-03$0.07418$0.08288$0.07397$0.08109$1,320.12$34,055.95
2018-01-04$0.08153$0.08284$0.07744$0.08181$1,346.72$34,360.28
2018-01-05$0.08183$0.1925$0.06549$0.1921$2,071.83$80,684.52
2018-01-06$0.1923$0.2221$0.1130$0.1162$2,209.57$48,804.84
2018-01-07$0.1161$0.1161$0.1073$0.1101$240.74$46,232.34
2018-01-08$0.1099$0.1103$0.08988$0.09287$92.09$39,005.90
2018-01-09$0.09262$0.1243$0.08987$0.1192$92.21$50,048.04
2018-01-10$0.1193$0.1500$0.08685$0.1500$762.40$62,993.28
2018-01-11$0.1498$0.1504$0.1178$0.1341$123.95$56,307.72
2018-01-12$0.1350$0.1573$0.08695$0.1567$137.33$65,817.78
2018-01-13$0.1565$0.1797$0.09277$0.09443$457.68$39,661.99
2018-01-14$0.09449$0.1646$0.08730$0.1640$396.53$68,860.26
2018-01-15$0.1628$0.1857$0.09086$0.1773$408.55$74,461.38
2018-01-16$0.1775$0.1775$0.1320$0.1492$114.72$62,682.90
2018-01-17$0.1485$0.1523$0.07911$0.1332$15.93$55,925.52
2018-01-18$0.1337$0.1453$0.1284$0.1368$13.79$57,439.20
2018-01-19$0.1353$0.1559$0.1324$0.1490$164.25$62,590.08
2018-01-20$0.1506$0.1649$0.08765$0.1212$92.09$50,919.54
2018-01-21$0.1215$0.1215$0.1065$0.1088$27.20$45,691.38
2018-01-22$0.1103$0.1132$0.1075$0.1122$28.05$47,124.42
2018-01-23$0.1362$0.1382$0.1318$0.1318$1.09$55,347.18
2018-01-24$0.1317$0.1392$0.1281$0.1364$1.12$57,292.20
2018-01-25$0.1387$0.1420$0.08413$0.1007$1,028.04$42,298.62
2018-01-26$0.1004$0.1295$0.08408$0.1280$27.77$53,772.60
2018-01-27$0.1279$0.1314$0.08555$0.08576$88.58$36,019.58
2018-01-28$0.08620$0.1112$0.08594$0.1044$35.02$43,840.44
2018-01-29$0.1043$0.1056$0.08821$0.08990$72.01$37,759.81
2018-01-30$0.08993$0.1125$0.07908$0.08041$94.10$33,771.70
2018-01-31$0.08054$0.08318$0.07748$0.07930$44.01$33,306.00
Lịch sử giá Xonecoin (XOC) Tháng 01/2018 - CoinMarket.vn
4.0 trên 791 đánh giá