Vốn hóa: $2,979,644,820,807 Khối lượng (24h): $306,347,096,400 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Xonecoin XOC
Xếp hạng #? 23:34:08 05/04/2018
Xonecoin (XOC)
Không hoạt động

Lịch sử giá Xonecoin (XOC) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.1050$0.1076$0.09117$0.09601$57.04$40,323.19
2018-02-02$0.09581$0.1000$0.08136$0.09707$39.59$40,769.36
2018-02-03$0.09740$0.1042$0.09013$0.1013$7.51$42,531.72
2018-02-04$0.1013$0.1028$0.08687$0.09089$85.07$38,174.43
2018-02-05$0.09001$0.09204$0.07319$0.07611$35.33$31,965.57
2018-02-06$0.07620$0.08006$0.06520$0.07778$36.10$32,666.76
2018-02-08$0.06821$0.06865$0.06548$0.06674$165.92$28,031.93
2018-02-09$0.06695$0.1046$0.06305$0.1043$0.8818$43,796.34
2018-02-10$0.1044$0.1087$0.09849$0.1072$415.82$45,032.40
2018-02-11$0.1071$0.1071$0.06380$0.1007$177.25$42,288.96
2018-02-12$0.1013$0.1019$0.06939$0.07567$1.06$31,781.15
2018-02-13$0.07581$0.07615$0.07535$0.07535$1.05$31,645.78
2018-02-14$0.1106$0.1316$0.07611$0.1313$633.44$55,125.84
2018-02-15$0.1313$0.1379$0.08690$0.08989$686.31$37,752.25
2018-02-16$0.08950$0.1421$0.08647$0.1416$4.25$59,480.40
2018-02-17$0.1416$0.1551$0.09411$0.1542$119.52$64,751.82
2018-02-18$0.1546$0.1573$0.09287$0.09309$75.40$39,096.08
2018-02-19$0.09266$0.1455$0.09237$0.1451$2.62$60,940.74
2018-02-20$0.1452$0.1641$0.1180$0.1568$782.68$65,846.76
2018-02-21$0.1566$0.1569$0.09604$0.1464$122.48$61,473.30
2018-02-22$0.1462$0.1524$0.1362$0.1375$1.97$57,735.30
2018-02-23$0.1373$0.1445$0.1342$0.1372$3.06$57,604.26
2018-02-24$0.1370$0.1417$0.1117$0.1117$3.10$46,902.66
2018-02-25$0.1115$0.1134$0.1072$0.1104$1.13$46,368.00
2018-02-26$0.1342$0.1361$0.09940$0.1080$3.16$45,343.20
2018-02-27$0.1083$0.1127$0.09556$0.09577$35.74$40,224.53
2018-02-28$0.09566$0.1056$0.07968$0.1031$8.93$43,301.16
Lịch sử giá Xonecoin (XOC) Tháng 02/2018 - CoinMarket.vn
4.0 trên 791 đánh giá