Vốn hóa: $3,259,131,815,085 Khối lượng (24h): $250,924,065,900 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Xplosive Ethereum XETH
Xếp hạng #? 22:14:07 22/12/2020
Xplosive Ethereum (XETH)
Không theo dõi

Lịch sử giá Xplosive Ethereum (XETH)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-22$0.06908$0.06998$0.06666$0.06982$0$0
2020-12-21$0.07208$0.07314$0.06788$0.06908$0$0
2020-12-20$0.07484$0.07484$0.07106$0.07208$0$0
2020-12-19$0.07380$0.07542$0.07312$0.07484$0$0
2020-12-18$0.07256$0.07488$0.07145$0.07380$0$0
2020-12-17$0.07178$0.07626$0.07115$0.07256$0$0
2020-12-16$0.06653$0.07178$0.06574$0.07178$0$0
2020-12-15$0.06617$0.06722$0.06555$0.06653$0$0
2020-12-14$0.06660$0.06667$0.06520$0.06617$0$0
2020-12-13$0.06419$0.06714$0.06377$0.06660$0$0
2020-12-12$0.06176$0.06476$0.06161$0.06418$0$0
2020-12-11$0.06336$0.06336$0.06061$0.06176$0$0
2020-12-10$0.06491$0.06498$0.06206$0.06336$0$0
2020-12-09$0.06263$0.06518$0.06019$0.06491$0$0
2020-12-08$0.06678$0.06717$0.06236$0.06263$0$0
2020-12-07$0.06807$0.06807$0.06606$0.06678$0$0
2020-12-06$0.06730$0.06842$0.06611$0.06807$0$0
2020-12-05$0.06455$0.06732$0.06377$0.06730$0$0
2020-12-04$0.09052$0.09136$0.06428$0.06455$0$0
2020-12-03$0.1112$0.1114$0.08609$0.09052$2,652.57$0
2020-12-02$0.1204$0.1233$0.1079$0.1112$1,676.88$0
2020-12-01$0.1280$0.1307$0.1171$0.1204$920.11$0
Lịch sử giá Xplosive Ethereum (XETH) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.1 trên 794 đánh giá