Xplosive Ethereum XETH
Xếp hạng #?
22:14:07 22/12/2020
Xplosive Ethereum (XETH)
Không theo dõi
Lịch sử giá Xplosive Ethereum (XETH) Tháng 10/2020
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2020-10-01 | $7.32 | $10.14 | $5.51 | $9.75 | $392,316 | $0 |
2020-10-02 | $9.75 | $12.65 | $7.09 | $10.07 | $618,868 | $0 |
2020-10-03 | $10.20 | $14.68 | $9.16 | $11.59 | $769,395 | $0 |
2020-10-04 | $11.24 | $12.63 | $8.84 | $10.76 | $565,329 | $0 |
2020-10-05 | $10.76 | $11.00 | $7.87 | $9.67 | $441,368 | $0 |
2020-10-06 | $9.81 | $10.52 | $6.74 | $8.46 | $501,212 | $0 |
2020-10-07 | $8.52 | $9.43 | $6.95 | $8.47 | $489,927 | $0 |
2020-10-08 | $8.47 | $10.36 | $8.11 | $8.14 | $478,368 | $0 |
2020-10-09 | $7.21 | $8.88 | $7.17 | $8.31 | $518,370 | $0 |
2020-10-10 | $9.27 | $9.33 | $6.80 | $7.73 | $415,801 | $0 |
2020-10-11 | $7.73 | $9.92 | $6.60 | $7.46 | $427,989 | $0 |
2020-10-12 | $7.41 | $7.86 | $4.34 | $5.11 | $644,193 | $0 |
2020-10-13 | $5.24 | $7.57 | $4.23 | $6.64 | $0 | $0 |
2020-10-14 | $6.64 | $6.72 | $6.52 | $6.59 | $0 | $0 |
2020-10-15 | $6.59 | $6.61 | $6.47 | $6.57 | $0 | $0 |
2020-10-16 | $6.57 | $6.60 | $6.33 | $6.38 | $0 | $0 |
2020-10-17 | $6.38 | $6.41 | $6.34 | $6.40 | $0 | $0 |
2020-10-18 | $6.40 | $6.57 | $6.39 | $6.57 | $0 | $0 |
2020-10-19 | $6.57 | $6.67 | $6.49 | $6.60 | $0 | $0 |
2020-10-20 | $6.60 | $6.61 | $6.40 | $6.41 | $0 | $0 |
2020-10-21 | $6.41 | $6.65 | $2.12 | $2.20 | $51,121.08 | $0 |
2020-10-22 | $2.11 | $5.32 | $2.08 | $3.35 | $288,577 | $0 |
2020-10-23 | $3.29 | $4.25 | $3.24 | $3.62 | $0 | $0 |
2020-10-24 | $3.62 | $5.74 | $2.58 | $3.38 | $234,913 | $0 |
2020-10-25 | $3.38 | $3.38 | $2.06 | $2.19 | $143,847 | $0 |
2020-10-26 | $2.19 | $2.72 | $1.73 | $2.62 | $98,854.34 | $0 |
2020-10-27 | $2.62 | $3.37 | $2.62 | $3.37 | $29,765.35 | $0 |
2020-10-28 | $3.37 | $3.75 | $3.37 | $3.53 | $30,106.31 | $0 |
2020-10-29 | $3.53 | $3.57 | $2.92 | $2.92 | $22,708.06 | $0 |
2020-10-30 | $2.92 | $3.64 | $2.88 | $3.64 | $46,134.96 | $0 |
2020-10-31 | $3.64 | $4.51 | $2.39 | $2.70 | $110,159 | $0 |