Vốn hóa: $2,911,458,126,299 Khối lượng (24h): $273,803,065,255 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Xplosive Ethereum XETH
Xếp hạng #? 22:14:07 22/12/2020
Xplosive Ethereum (XETH)
Không theo dõi

Lịch sử giá Xplosive Ethereum (XETH) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$7.32$10.14$5.51$9.75$392,316$0
2020-10-02$9.75$12.65$7.09$10.07$618,868$0
2020-10-03$10.20$14.68$9.16$11.59$769,395$0
2020-10-04$11.24$12.63$8.84$10.76$565,329$0
2020-10-05$10.76$11.00$7.87$9.67$441,368$0
2020-10-06$9.81$10.52$6.74$8.46$501,212$0
2020-10-07$8.52$9.43$6.95$8.47$489,927$0
2020-10-08$8.47$10.36$8.11$8.14$478,368$0
2020-10-09$7.21$8.88$7.17$8.31$518,370$0
2020-10-10$9.27$9.33$6.80$7.73$415,801$0
2020-10-11$7.73$9.92$6.60$7.46$427,989$0
2020-10-12$7.41$7.86$4.34$5.11$644,193$0
2020-10-13$5.24$7.57$4.23$6.64$0$0
2020-10-14$6.64$6.72$6.52$6.59$0$0
2020-10-15$6.59$6.61$6.47$6.57$0$0
2020-10-16$6.57$6.60$6.33$6.38$0$0
2020-10-17$6.38$6.41$6.34$6.40$0$0
2020-10-18$6.40$6.57$6.39$6.57$0$0
2020-10-19$6.57$6.67$6.49$6.60$0$0
2020-10-20$6.60$6.61$6.40$6.41$0$0
2020-10-21$6.41$6.65$2.12$2.20$51,121.08$0
2020-10-22$2.11$5.32$2.08$3.35$288,577$0
2020-10-23$3.29$4.25$3.24$3.62$0$0
2020-10-24$3.62$5.74$2.58$3.38$234,913$0
2020-10-25$3.38$3.38$2.06$2.19$143,847$0
2020-10-26$2.19$2.72$1.73$2.62$98,854.34$0
2020-10-27$2.62$3.37$2.62$3.37$29,765.35$0
2020-10-28$3.37$3.75$3.37$3.53$30,106.31$0
2020-10-29$3.53$3.57$2.92$2.92$22,708.06$0
2020-10-30$2.92$3.64$2.88$3.64$46,134.96$0
2020-10-31$3.64$4.51$2.39$2.70$110,159$0
Lịch sử giá Xplosive Ethereum (XETH) Tháng 10/2020 - CoinMarket.vn
5 trên 818 đánh giá