Vốn hóa: $2,977,143,508,719 Khối lượng (24h): $305,926,052,888 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Xplosive Ethereum XETH
Xếp hạng #? 22:14:07 22/12/2020
Xplosive Ethereum (XETH)
Không theo dõi

Lịch sử giá Xplosive Ethereum (XETH) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$2.70$2.74$2.15$2.15$26,891.68$0
2020-11-02$2.15$2.24$1.95$2.20$38,901.98$0
2020-11-03$2.20$2.21$1.94$2.02$15,772.00$0
2020-11-04$2.02$2.12$1.44$1.66$45,508.84$0
2020-11-05$1.66$1.82$1.66$1.71$11,044.82$0
2020-11-06$1.71$1.81$1.64$1.68$9,998.87$0
2020-11-07$1.68$1.71$1.48$1.48$11,411.66$0
2020-11-08$1.48$1.48$1.09$1.23$41,685.85$0
2020-11-09$1.23$1.25$1.00$1.06$18,283.33$0
2020-11-10$1.06$1.09$0.9874$1.01$11,483.09$0
2020-11-11$1.01$1.01$0.6775$0.7178$96,263.39$0
2020-11-12$0.7178$1.01$0.6945$0.7022$77,967.67$0
2020-11-13$0.7020$0.9702$0.7014$0.9475$50,242.02$0
2020-11-14$0.9480$0.9729$0.7576$0.7768$34,884.26$0
2020-11-15$0.7769$0.7778$0.7079$0.7197$7,195.66$0
2020-11-16$0.7198$0.7198$0.3732$0.4659$136,638$0
2020-11-17$0.4804$0.5406$0.4584$0.5100$20,319.21$0
2020-11-18$0.5098$0.5359$0.4206$0.4215$25,029.43$0
2020-11-19$0.4215$0.5830$0.4094$0.5830$24,546.49$0
2020-11-20$0.5830$0.8172$0.5821$0.7496$35,576.49$0
2020-11-21$0.7495$0.7632$0.6769$0.7285$12,877.94$0
2020-11-22$0.7285$1.00$0.7039$0.9173$49,486.25$0
2020-11-23$0.9173$0.9506$0.03470$0.08088$187,550$0
2020-11-24$0.08088$0.1490$0.08078$0.1487$9,682.68$0
2020-11-25$0.1487$0.1601$0.1327$0.1359$4,101.10$0
2020-11-26$0.1359$0.1372$0.1007$0.1070$2,547.94$0
2020-11-27$0.1070$0.1094$0.1031$0.1075$85.74$0
2020-11-28$0.1075$0.1135$0.1056$0.1119$38.78$0
2020-11-29$0.1119$0.1255$0.1112$0.1252$872.80$0
2020-11-30$0.1252$0.1338$0.1249$0.1280$903.08$0
Lịch sử giá Xplosive Ethereum (XETH) Tháng 11/2020 - CoinMarket.vn
5 trên 818 đánh giá