Xplosive Ethereum XETH
Xếp hạng #?
22:14:07 22/12/2020
Xplosive Ethereum (XETH)
Không theo dõi
Lịch sử giá Xplosive Ethereum (XETH) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.1280 | $0.1307 | $0.1171 | $0.1204 | $920.11 | $0 |
| 2020-12-02 | $0.1204 | $0.1233 | $0.1079 | $0.1112 | $1,676.88 | $0 |
| 2020-12-03 | $0.1112 | $0.1114 | $0.08609 | $0.09052 | $2,652.57 | $0 |
| 2020-12-04 | $0.09052 | $0.09136 | $0.06428 | $0.06455 | $0 | $0 |
| 2020-12-05 | $0.06455 | $0.06732 | $0.06377 | $0.06730 | $0 | $0 |
| 2020-12-06 | $0.06730 | $0.06842 | $0.06611 | $0.06807 | $0 | $0 |
| 2020-12-07 | $0.06807 | $0.06807 | $0.06606 | $0.06678 | $0 | $0 |
| 2020-12-08 | $0.06678 | $0.06717 | $0.06236 | $0.06263 | $0 | $0 |
| 2020-12-09 | $0.06263 | $0.06518 | $0.06019 | $0.06491 | $0 | $0 |
| 2020-12-10 | $0.06491 | $0.06498 | $0.06206 | $0.06336 | $0 | $0 |
| 2020-12-11 | $0.06336 | $0.06336 | $0.06061 | $0.06176 | $0 | $0 |
| 2020-12-12 | $0.06176 | $0.06476 | $0.06161 | $0.06418 | $0 | $0 |
| 2020-12-13 | $0.06419 | $0.06714 | $0.06377 | $0.06660 | $0 | $0 |
| 2020-12-14 | $0.06660 | $0.06667 | $0.06520 | $0.06617 | $0 | $0 |
| 2020-12-15 | $0.06617 | $0.06722 | $0.06555 | $0.06653 | $0 | $0 |
| 2020-12-16 | $0.06653 | $0.07178 | $0.06574 | $0.07178 | $0 | $0 |
| 2020-12-17 | $0.07178 | $0.07626 | $0.07115 | $0.07256 | $0 | $0 |
| 2020-12-18 | $0.07256 | $0.07488 | $0.07145 | $0.07380 | $0 | $0 |
| 2020-12-19 | $0.07380 | $0.07542 | $0.07312 | $0.07484 | $0 | $0 |
| 2020-12-20 | $0.07484 | $0.07484 | $0.07106 | $0.07208 | $0 | $0 |
| 2020-12-21 | $0.07208 | $0.07314 | $0.06788 | $0.06908 | $0 | $0 |
| 2020-12-22 | $0.06908 | $0.06998 | $0.06666 | $0.06982 | $0 | $0 |