Vốn hóa: $3,301,846,648,265 Khối lượng (24h): $212,246,661,871 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.0%
XRT Token XRT
Xếp hạng #? -
XRT Token (XRT)
Không hoạt động

Lịch sử giá XRT Token (XRT) Tháng 12/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-12-01$0.00002309$0.00003576$0.00001445$0.00001449$206.03$0
2018-12-02$0.00001443$0.00003167$0.00001443$0.00003108$53.80$0
2018-12-03$0.00003107$0.00003115$0.00001397$0.00001427$230.33$0
2018-12-04$0.00001425$0.00003267$0.00001407$0.00002041$389.30$0
2018-12-05$0.00002044$0.00002111$0.00001993$0.00002052$55.83$0
2018-12-06$0.00002049$0.00002812$0.00001724$0.00001724$188.95$0
2018-12-07$0.00001721$0.00002482$0.00001568$0.00002414$48.45$0
2018-12-08$0.00002410$0.00002637$0.00001810$0.00002590$124.21$0
2018-12-09$0.00002585$0.00002874$0.00002275$0.00002760$39,412.79$0
2018-12-10$0.00002756$0.00003266$0.00002373$0.00002750$38,338.42$0
2018-12-11$0.00002747$0.00003217$0.00002431$0.00002662$1,031.34$0
2018-12-12$0.00002660$0.00002714$0.00002252$0.00002265$41.05$0
2018-12-13$0.00002266$0.00002268$0.00002222$0.00002253$0$0
2018-12-14$0.00002253$0.00002337$0.00002212$0.00002269$195.82$0
2018-12-15$0.00002269$0.00002296$0.00001906$0.00002196$307.79$0
2018-12-16$0.00002195$0.00002278$0.00002195$0.00002259$0$0
2018-12-17$0.00002259$0.00002421$0.00001886$0.00001991$190.82$0
2018-12-18$0.00001991$0.00002231$0.00001606$0.00002225$304.75$0
2018-12-19$0.00002235$0.00002595$0.00002215$0.00002432$48.92$0
2018-12-20$0.00002428$0.00002674$0.00002414$0.00002659$0$0
2018-12-21$0.00002659$0.00002762$0.00002346$0.00002628$158.81$0
2018-12-22$0.00002625$0.00002746$0.00002580$0.00002689$0$0
2018-12-23$0.00002689$0.00002880$0.00002170$0.00002353$149.66$0
2018-12-24$0.00002353$0.00002845$0.00002353$0.00002539$55.76$0
2018-12-25$0.00002556$0.00002556$0.00002268$0.00002270$0$0
2018-12-26$0.00002270$0.00002653$0.00002270$0.00002632$32.93$0
2018-12-27$0.00002638$0.00002652$0.00002459$0.00002539$5.83$0
2018-12-28$0.00002543$0.00002858$0.00002419$0.00002858$21.37$0
2018-12-29$0.00002871$0.00002911$0.00002295$0.00002299$122.56$0
2018-12-30$0.00002289$0.00002606$0.00002230$0.00002590$21.12$0
2018-12-31$0.00002594$0.00002873$0.00002510$0.00002796$20.14$0
Lịch sử giá XRT Token (XRT) Tháng 12/2018 - CoinMarket.vn
4.1 trên 794 đánh giá