Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
XRT Token XRT
Xếp hạng #? -
XRT Token (XRT)
Không hoạt động

Lịch sử giá XRT Token (XRT) Tháng 01/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-01-01$0.00002796$0.00003035$0.00002782$0.00003022$28.42$0
2019-01-02$0.00003038$0.00003296$0.00003020$0.00003240$0$0
2019-01-03$0.00003240$0.00003240$0.00003240$0.00003240$0$0
2019-01-04$0.00003240$0.00003240$0.00003240$0.00003240$0$0
2019-01-05$0.00003240$0.00003240$0.00003240$0.00003240$0$0
2019-01-06$0.00003240$0.00003240$0.00003240$0.00003240$0$0
2019-01-07$0.00003240$0.00003548$0.00003047$0.00003059$390.56$0
2019-01-08$0.00003058$0.00003078$0.00002029$0.00002031$164.93$0
2019-01-09$0.00002032$0.00003218$0.00001784$0.00001791$411.47$0
2019-01-10$0.00001791$0.00001802$0.00001379$0.00001400$72.11$0
2019-01-11$0.00001396$0.00001415$0.00001362$0.00001372$0$0
2019-01-12$0.00001372$0.00003669$0.00001372$0.00002645$52,556.29$0
2019-01-13$0.00002642$0.00003077$0.00001949$0.00001953$34,150.78$0
2019-01-14$0.00001954$0.00002399$0.00001954$0.00002398$7,580.84$0
2019-01-15$0.00002398$0.00002576$0.00002045$0.00002195$1,904.88$0
2019-01-16$0.00002192$0.00002286$0.00001385$0.00001484$874.72$0
2019-01-17$0.00001482$0.00001578$0.00001231$0.00001570$290.69$0
2019-01-18$0.00001569$0.00001607$0.00001204$0.00001211$144.19$0
2019-01-19$0.00001217$0.00001499$0.00001212$0.00001246$253.55$0
2019-01-20$0.00001245$0.00001250$0.00001187$0.00001189$0$0
2019-01-21$0.00001189$0.00001375$0.000008782$0.00001336$187.88$0
2019-01-22$0.00001334$0.00001357$0.000009860$0.00001353$44.49$0
2019-01-23$0.00001353$0.00001361$0.00001327$0.00001340$0$0
2019-01-24$0.00001340$0.00001340$0.00001340$0.00001340$0$0
2019-01-25$0.00001340$0.00001340$0.00001340$0.00001340$0$0
2019-01-26$0.00001340$0.00001344$0.00001326$0.00001327$16.30$0
2019-01-27$0.00001328$0.00001330$0.00001320$0.00001320$0$0
2019-01-28$0.00001320$0.00001320$0.000009506$0.000009809$29.07$0
2019-01-29$0.000009819$0.000009832$0.000004218$0.000004223$49.41$0
2019-01-30$0.000004216$0.000004387$0.000004193$0.000004367$0$0
2019-01-31$0.000004367$0.00001042$0.000004367$0.00001017$127.64$0
Lịch sử giá XRT Token (XRT) Tháng 01/2019 - CoinMarket.vn
4.1 trên 794 đánh giá