Vốn hóa: $3,289,995,274,182 Khối lượng (24h): $242,990,311,748 Tiền ảo: 32,370 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.4%
XRT Token XRT
Xếp hạng #? -
XRT Token (XRT)
Không hoạt động

Lịch sử giá XRT Token (XRT) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.00001018$0.00001403$0.000007495$0.000007534$180.68$0
2019-02-02$0.000007524$0.00001410$0.000007520$0.00001409$103.55$0
2019-02-03$0.00001408$0.00001412$0.00001358$0.00001368$0$0
2019-02-04$0.00001368$0.00001368$0.000009864$0.000009877$139.57$0
2019-02-05$0.000009869$0.00001371$0.000009806$0.00001368$10.09$0
2019-02-06$0.00001369$0.00001369$0.000007344$0.00001155$181.82$0
2019-02-07$0.00001154$0.00001167$0.00001123$0.00001124$27.07$0
2019-02-08$0.00001126$0.00001175$0.00001121$0.00001173$0$0
2019-02-09$0.00001173$0.00001365$0.00001066$0.00001358$35.61$0
2019-02-10$0.00001358$0.00001392$0.00001323$0.00001389$19.11$0
2019-02-11$0.00001124$0.00001124$0.000009622$0.000009707$36.65$0
2019-02-12$0.000009691$0.00001346$0.000009616$0.000009819$27.17$0
2019-02-13$0.000009819$0.00001005$0.000009772$0.000009823$0$0
2019-02-14$0.000009823$0.000009956$0.000009710$0.000009720$27.99$0
2019-02-15$0.000009716$0.000009878$0.000009709$0.000009826$0$0
2019-02-16$0.000009826$0.000009826$0.000008616$0.000008627$38.95$0
2019-02-17$0.000008621$0.000009038$0.000008618$0.000008977$0$0
2019-02-18$0.000008977$0.000008977$0.000008977$0.000008977$0$0
2019-02-19$0.000008977$0.000008977$0.000008977$0.000008977$0$0
2019-02-20$0.000008977$0.000008977$0.000008977$0.000008977$0$0
2019-02-21$0.000008977$0.000008977$0.000008977$0.000008977$0$0
2019-02-22$0.000008977$0.000008977$0.000008977$0.000008977$0$0
2019-02-23$0.000008977$0.00001591$0.000008977$0.00001589$135.64$0
2019-02-24$0.00001589$0.00001656$0.00001589$0.00001638$0$0
2019-02-25$0.00001638$0.00001638$0.00001638$0.00001638$0$0
2019-02-26$0.00001638$0.00001638$0.00001638$0.00001638$0$0
2019-02-27$0.00001638$0.00001638$0.000007900$0.000008173$127.41$0
2019-02-28$0.000008169$0.000008315$0.000008140$0.000008293$0$0
Lịch sử giá XRT Token (XRT) Tháng 02/2019 - CoinMarket.vn
4.1 trên 794 đánh giá