Vốn hóa: $2,955,180,786,265 Khối lượng (24h): $327,119,170,639 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
XRT Token XRT
Xếp hạng #? -
XRT Token (XRT)
Không hoạt động

Lịch sử giá XRT Token (XRT) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.000008293$0.00001112$0.000008293$0.00001092$3,494.19$0
2019-03-02$0.00001091$0.00001097$0.00001059$0.00001067$0$0
2019-03-03$0.00001067$0.00001067$0.00001067$0.00001067$0$0
2019-03-04$0.00001067$0.00001067$0.00001067$0.00001067$0$0
2019-03-05$0.00001067$0.00001067$0.00001067$0.00001067$0$0
2019-03-06$0.00001067$0.00001067$0.00001067$0.00001067$0$0
2019-03-07$0.00001067$0.00001067$0.00001067$0.00001067$0$0
2019-03-08$0.00001067$0.00001067$0.00001067$0.00001067$0$0
2019-03-09$0.00001067$0.00001067$0.00001067$0.00001067$0$0
2019-03-10$0.00001067$0.00001067$0.00001067$0.00001067$0$0
2019-03-11$0.00001067$0.00001067$0.00001067$0.00001067$0$0
2019-03-12$0.00001067$0.00001067$0.00001067$0.00001067$0$0
2019-03-13$0.00001067$0.00001067$0.00001067$0.00001067$0$0
2019-03-14$0.00001067$0.00001067$0.00001067$0.00001067$0$0
2019-03-15$0.00001067$0.00001067$0.00001067$0.00001067$0$0
2019-03-16$0.00001067$0.00001067$0.00001067$0.00001067$0$0
2019-03-17$0.00001067$0.00001067$0.00001067$0.00001067$0$0
2019-03-18$0.00001067$0.00001067$0.00001067$0.00001067$0$0
2019-03-19$0.00001067$0.00001067$0.00001067$0.00001067$0$0
2019-03-20$0.00001067$0.00001067$0.00001067$0.00001067$0$0
2019-03-21$0.00001067$0.00001067$0.00001067$0.00001067$0$0
2019-03-22$0.00001067$0.00001067$0.00001067$0.00001067$0$0
2019-03-23$0.00001067$0.00001067$0.00001067$0.00001067$0$0
2019-03-24$0.00001067$0.00001067$0.00001067$0.00001067$0$0
2019-03-25$0.00001067$0.00001067$0.00001067$0.00001067$0$0
2019-03-26$0.00001067$0.00001067$0.00001067$0.00001067$0$0
2019-03-27$0.00001067$0.00001067$0.00001067$0.00001067$0$0
2019-03-28$0.00001067$0.00001067$0.00001067$0.00001067$0$0
2019-03-29$0.00001067$0.00001067$0.00001067$0.00001067$0$0
2019-03-30$0.00001067$0.00001067$0.00001067$0.00001067$0$0
2019-03-31$0.00001067$0.00001067$0.00001067$0.00001067$0$0
Lịch sử giá XRT Token (XRT) Tháng 03/2019 - CoinMarket.vn
4.1 trên 794 đánh giá