Vốn hóa: $3,301,446,040,538 Khối lượng (24h): $211,069,857,439 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.0%
Xtake XTK
Xếp hạng #? 10:18:07 23/10/2020
Xtake (XTK)
Không theo dõi

Lịch sử giá Xtake (XTK) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.002043$0.002843$0.001982$0.002821$123,805$0
2020-09-02$0.002811$0.002909$0.001994$0.001996$66,434.95$0
2020-09-03$0.002006$0.002013$0.001662$0.001766$57,516.12$0
2020-09-04$0.001771$0.001918$0.001747$0.001846$13,324.97$0
2020-09-05$0.001847$0.001853$0.001418$0.001454$6,905.52$0
2020-09-06$0.001452$0.001604$0.001360$0.001595$30,658.43$0
2020-09-07$0.001595$0.001683$0.001470$0.001482$16,746.12$0
2020-09-08$0.001482$0.001494$0.001301$0.001319$1,526.75$0
2020-09-09$0.001319$0.001409$0.001268$0.001394$15,106.86$0
2020-09-10$0.001394$0.001562$0.001391$0.001537$2,736.62$0
2020-09-11$0.001538$0.001546$0.001473$0.001493$2,734.04$0
2020-09-12$0.001493$0.001521$0.001465$0.001521$3,903.37$0
2020-09-13$0.001521$0.001527$0.001005$0.001099$88,000.02$0
2020-09-14$0.001100$0.001350$0.001082$0.001294$9,920.32$0
2020-09-15$0.001294$0.001299$0.001206$0.001215$6,338.31$0
2020-09-16$0.001214$0.001214$0.001132$0.001133$4,201.76$0
2020-09-17$0.001133$0.001168$0.001076$0.001086$9,847.19$0
2020-09-18$0.001084$0.001331$0.0009568$0.001050$7,084.15$0
2020-09-19$0.001050$0.001065$0.0009345$0.0009476$5,455.77$0
2020-09-20$0.0009486$0.0009486$0.0008729$0.0008776$2,928.53$0
2020-09-21$0.0008776$0.0008859$0.0007969$0.0008012$599.90$0
2020-09-22$0.0008001$0.0008252$0.0007901$0.0008203$2,750.88$0
2020-09-23$0.0008157$0.0008344$0.0007971$0.0008118$3,921.08$0
2020-09-24$0.0008118$0.0008773$0.0008096$0.0008765$1,380.90$0
2020-09-25$0.0008765$0.0009933$0.0008620$0.0009884$11,691.98$0
2020-09-26$0.0009884$0.001109$0.0009866$0.001108$458.55$0
2020-09-27$0.001108$0.001122$0.001100$0.001110$561.19$0
2020-09-28$0.001110$0.001117$0.001104$0.001105$565.21$0
2020-09-29$0.001105$0.001105$0.001065$0.001074$2,125.61$0
2020-09-30$0.001074$0.001075$0.001051$0.001062$0$0
Lịch sử giá Xtake (XTK) Tháng 09/2020 - CoinMarket.vn
4.3 trên 782 đánh giá