Vốn hóa: $2,945,931,842,889 Khối lượng (24h): $270,312,042,835 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.9%
Xtake XTK
Xếp hạng #? 10:18:07 23/10/2020
Xtake (XTK)
Không theo dõi

Lịch sử giá Xtake (XTK) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.001062$0.001085$0.001042$0.001050$0$0
2020-10-02$0.001050$0.001051$0.001014$0.001021$0$0
2020-10-03$0.001021$0.001034$0.001020$0.001031$0$0
2020-10-04$0.001031$0.001040$0.001026$0.001038$0$0
2020-10-05$0.001038$25.65$0.001038$15.27$73,601.30$0
2020-10-06$15.27$16.77$10.88$12.02$10,419.01$0
2020-10-07$12.02$17.55$9.21$10.83$13,816.63$0
2020-10-08$10.83$12.67$10.82$12.67$1,536.55$0
2020-10-09$12.67$12.68$8.79$9.80$7,509.71$0
2020-10-10$9.80$10.00$7.94$7.94$3,630.20$0
2020-10-11$7.94$8.43$7.94$8.38$0$0
2020-10-12$8.38$8.68$8.25$8.61$0$0
2020-10-13$8.61$8.65$8.44$8.56$0$0
2020-10-14$8.56$8.66$8.41$8.49$0$0
2020-10-15$8.49$8.53$8.34$8.47$0$0
2020-10-16$8.47$8.51$8.16$8.22$0$0
2020-10-17$8.22$8.27$8.17$8.25$0$0
2020-10-18$8.25$8.47$8.24$8.47$0$0
2020-10-19$8.47$8.60$8.37$8.51$0$0
2020-10-20$8.51$8.52$8.25$8.26$0$0
2020-10-21$8.26$8.93$8.26$8.80$0$0
2020-10-22$8.80$9.40$8.80$9.29$0$0
2020-10-23$9.29$9.29$9.22$9.29$0$0
Lịch sử giá Xtake (XTK) Tháng 10/2020 - CoinMarket.vn
4.3 trên 782 đánh giá