XTD Coin XTD
Xếp hạng #?
04:57:32 05/08/2018
XTD Coin (XTD)
Không hoạt động
Lịch sử giá XTD Coin (XTD) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.0001398 | $0.0001399 | $0.0001291 | $0.0001350 | $2,093.19 | $0 |
| 2018-01-02 | $0.0001350 | $0.0002841 | $0.0001304 | $0.0001489 | $13,402.60 | $0 |
| 2018-01-03 | $0.0001484 | $0.0003056 | $0.0001467 | $0.0003026 | $3,380.67 | $0 |
| 2018-01-04 | $0.0003042 | $0.0003091 | $0.0001487 | $0.0001518 | $6,450.98 | $0 |
| 2018-01-05 | $0.0001518 | $0.0003377 | $0.0001493 | $0.0001697 | $9,966.15 | $0 |
| 2018-01-06 | $0.0001698 | $0.0003452 | $0.0001637 | $0.0001722 | $5,567.14 | $0 |
| 2018-01-07 | $0.0001720 | $0.0003436 | $0.0001658 | $0.0003262 | $6,105.84 | $0 |
| 2018-01-08 | $0.0003257 | $0.0003269 | $0.0001491 | $0.0003020 | $10,590.50 | $0 |
| 2018-01-09 | $0.0001506 | $0.0005909 | $0.0001440 | $0.0004376 | $42,728.20 | $0 |
| 2018-01-10 | $0.0004381 | $0.0005948 | $0.0002839 | $0.0004500 | $90,108.30 | $0 |
| 2018-01-11 | $0.0004494 | $0.0004511 | $0.0002632 | $0.0002681 | $20,495.40 | $0 |
| 2018-01-12 | $0.0002699 | $0.0004271 | $0.0001386 | $0.0002786 | $7,677.90 | $0 |
| 2018-01-13 | $0.0002783 | $0.0004357 | $0.0001392 | $0.0002870 | $5,206.78 | $0 |
| 2018-01-14 | $0.0002872 | $0.0004353 | $0.0002682 | $0.0002758 | $2,908.13 | $0 |
| 2018-01-15 | $0.0002738 | $0.0004308 | $0.0001417 | $0.0004094 | $6,156.23 | $0 |
| 2018-01-16 | $0.0004100 | $0.0004892 | $0.0002032 | $0.0002296 | $23,601.20 | $0 |
| 2018-01-17 | $0.0002284 | $0.0003452 | $0.0001862 | $0.0002219 | $1,953.22 | $0 |
| 2018-01-18 | $0.0002228 | $0.0003596 | $0.0002140 | $0.0002279 | $8,229.27 | $0 |
| 2018-01-19 | $0.0002255 | $0.0003606 | $0.0002206 | $0.0002298 | $6,652.46 | $0 |
| 2018-01-20 | $0.0002323 | $0.0002559 | $0.0002322 | $0.0002546 | $7,370.69 | $0 |
| 2018-01-21 | $0.0002380 | $0.0003672 | $0.0002242 | $0.0002290 | $5,323.37 | $0 |
| 2018-01-22 | $0.0002322 | $0.0003576 | $0.0002086 | $0.0002171 | $9,268.40 | $0 |
| 2018-01-23 | $0.0002166 | $0.0003419 | $0.0002000 | $0.0003254 | $1,528.61 | $0 |
| 2018-01-24 | $0.0003252 | $0.0003436 | $0.0002109 | $0.0002245 | $7,042.04 | $0 |
| 2018-01-25 | $0.0002282 | $0.0003460 | $0.0002192 | $0.0002238 | $3,619.93 | $0 |
| 2018-01-26 | $0.0002232 | $0.0003340 | $0.0002080 | $0.0003340 | $17,556.40 | $0 |
| 2018-01-27 | $0.0003338 | $0.0003474 | $0.0002177 | $0.0002272 | $2,938.83 | $0 |
| 2018-01-28 | $0.0002283 | $0.0002388 | $0.0001156 | $0.0002322 | $1,060.29 | $0 |
| 2018-01-29 | $0.0002320 | $0.0002350 | $0.0001104 | $0.0001120 | $103.13 | $0 |
| 2018-01-30 | $0.0001120 | $0.0002217 | $0.0001000 | $0.0002000 | $348.54 | $0 |
| 2018-01-31 | $0.0002003 | $0.0002064 | $0.00009764 | $0.0002029 | $330.17 | $0 |