XTD Coin XTD
Xếp hạng #?
04:57:32 05/08/2018
XTD Coin (XTD)
Không hoạt động
Lịch sử giá XTD Coin (XTD) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.00006387 | $0.00006423 | $0.00006285 | $0.00006346 | $11.43 | $0 |
| 2018-07-02 | $0.00006347 | $0.0001328 | $0.00006281 | $0.0001321 | $20.48 | $0 |
| 2018-07-03 | $0.0001315 | $0.0001329 | $0.00006476 | $0.00006503 | $653.53 | $0 |
| 2018-07-04 | $0.00006500 | $0.00006791 | $0.00006436 | $0.00006573 | $224.57 | $0 |
| 2018-07-05 | $0.00006587 | $0.00006656 | $0.00006470 | $0.00006536 | $9.48 | $0 |
| 2018-07-06 | $0.00006535 | $0.00006622 | $0.00006459 | $0.00006611 | $1,071.30 | $0 |
| 2018-07-07 | $0.00006599 | $0.00006789 | $0.00006521 | $0.00006766 | $931.43 | $0 |
| 2018-07-08 | $0.00006759 | $0.00006772 | $0.00006717 | $0.00006753 | $338.13 | $0 |
| 2018-07-09 | $0.00006725 | $0.00006759 | $0.00006639 | $0.00006667 | $358.04 | $0 |
| 2018-07-10 | $0.00006663 | $0.00006676 | $0.00006359 | $0.00006394 | $343.37 | $0 |
| 2018-07-11 | $0.00006381 | $0.00006432 | $0.00006328 | $0.00006391 | $33.87 | $0 |
| 2018-07-12 | $0.00006390 | $0.00006390 | $0.00006125 | $0.00006236 | $2,161.34 | $0 |
| 2018-07-13 | $0.00006243 | $0.0001253 | $0.00006181 | $0.00006254 | $197.81 | $0 |
| 2018-07-14 | $0.00006237 | $0.0001263 | $0.00006227 | $0.00006267 | $396.89 | $0 |
| 2018-07-15 | $0.00006266 | $0.00006398 | $0.00006245 | $0.00006356 | $80.16 | $0 |
| 2018-07-16 | $0.00006364 | $0.00006750 | $0.00006347 | $0.00006750 | $213.41 | $0 |
| 2018-07-17 | $0.00006733 | $0.0001347 | $0.00006686 | $0.00007328 | $371.07 | $0 |
| 2018-07-18 | $0.00007325 | $0.00007563 | $0.00007275 | $0.00007376 | $160.94 | $0 |
| 2018-07-19 | $0.00007372 | $0.0001496 | $0.00007297 | $0.00007467 | $121.16 | $0 |
| 2018-07-20 | $0.00007472 | $0.00007645 | $0.00007292 | $0.00007335 | $127.66 | $0 |
| 2018-07-21 | $0.00007334 | $0.00007434 | $0.00007239 | $0.00007405 | $54.64 | $0 |
| 2018-07-22 | $0.00007516 | $0.00007547 | $0.00007374 | $0.00007404 | $48.34 | $0 |
| 2018-07-23 | $0.00007395 | $0.00007779 | $0.00007395 | $0.00007705 | $6.16 | $0 |
| 2018-07-24 | $0.00007717 | $0.00008096 | $0.00007700 | $0.00008096 | $6.48 | $0 |
| 2018-07-25 | $0.00008199 | $0.00008299 | $0.00008076 | $0.00008174 | $0.8174 | $0 |
| 2018-07-26 | $0.00008171 | $0.00008293 | $0.00008171 | $0.00008216 | $0.8216 | $0 |