XtraCoin CX
Xếp hạng #?
04:59:28 26/09/2015
XtraCoin (CX)
Không hoạt động
Lịch sử giá XtraCoin (CX) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-03 | $0.000008508 | $0.000008551 | $0.000008437 | $0.000008437 | $0.2584 | $2,522.22 |
| 2015-08-04 | $0.000008437 | $0.000008522 | $0.000008437 | $0.000008509 | $0.2607 | $2,543.87 |
| 2015-08-05 | $0.00001138 | $0.00001142 | $0.000005637 | $0.000005638 | $0.5967 | $1,685.75 |
| 2015-08-06 | $0.000005638 | $0.000005638 | $0.000005569 | $0.000005569 | $0.5569 | $1,665.18 |
| 2015-08-07 | $0.000008379 | $0.000008412 | $0.000008373 | $0.000008388 | $0.02926 | $2,508.11 |
| 2015-08-08 | $0.000008392 | $0.000008398 | $0.000007821 | $0.000007830 | $0.01566 | $2,341.38 |
| 2015-08-09 | $0.000007833 | $0.000007888 | $0.000007814 | $0.000007869 | $0.01574 | $2,353.16 |
| 2015-08-10 | $0.000007964 | $0.00001061 | $0.000007938 | $0.00001058 | $0.4709 | $3,163.50 |
| 2015-08-11 | $0.00001057 | $0.00001066 | $0.00001056 | $0.00001065 | $0.2662 | $3,184.43 |
| 2015-08-12 | $0.00001082 | $0.00001083 | $0.00001062 | $0.00001065 | $13.46 | $3,186.36 |
| 2015-08-13 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | $13.45 | $3,184.05 |
| 2015-08-17 | $0.000005170 | $0.000005210 | $0.000005143 | $0.000005159 | $5.16 | $1,543.02 |
| 2015-08-18 | $0.000005158 | $0.000005160 | $0.000005158 | $0.000005159 | $1.55 | $1,543.02 |
| 2015-08-24 | $0.000006813 | $0.000006813 | $0.000004209 | $0.000004210 | $0.8609 | $1,259.09 |
| 2015-08-25 | $0.000004201 | $0.000004213 | $0.000004170 | $0.000004170 | $0.8137 | $1,247.25 |
| 2015-08-27 | $0.00001806 | $0.00001829 | $0.00001789 | $0.00001798 | $20.33 | $5,377.92 |
| 2015-08-28 | $0.00001798 | $0.00002038 | $0.000006738 | $0.00001851 | $15.42 | $5,547.32 |
| 2015-08-29 | $0.00001852 | $0.00001866 | $0.00001840 | $0.00001843 | $0.6459 | $5,527.77 |
| 2015-08-30 | $0.00001157 | $0.00001157 | $0.000004525 | $0.000004575 | $1.10 | $1,372.38 |
| 2015-08-31 | $0.000004582 | $0.000004639 | $0.000004518 | $0.000004601 | $0.1049 | $1,380.31 |