XTRD XTRD
Xếp hạng #?
10:17:41 23/10/2020
XTRD (XTRD)
Không theo dõi
Lịch sử giá XTRD (XTRD)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-23 | $0.001241 | $0.001246 | $0.001230 | $0.001246 | $0 | $0 |
| 2020-10-22 | $0.001177 | $0.001260 | $0.001174 | $0.001241 | $0 | $0 |
| 2020-10-21 | $0.001107 | $0.001202 | $0.001106 | $0.001177 | $0 | $0 |
| 2020-10-20 | $0.001140 | $0.001142 | $0.001103 | $0.001107 | $0 | $0 |
| 2020-10-19 | $0.001135 | $0.001150 | $0.001121 | $0.001140 | $0 | $0 |
| 2020-10-18 | $0.001107 | $0.001136 | $0.001104 | $0.001135 | $0 | $0 |
| 2020-10-17 | $0.001099 | $0.001109 | $0.001093 | $0.001107 | $0 | $0 |
| 2020-10-16 | $0.001132 | $0.001140 | $0.001088 | $0.001099 | $0 | $0 |
| 2020-10-15 | $0.001138 | $0.001144 | $0.001114 | $0.001132 | $0 | $0 |
| 2020-10-14 | $0.001144 | $0.001162 | $0.001123 | $0.001138 | $0 | $0 |
| 2020-10-13 | $0.001163 | $0.001163 | $0.001127 | $0.001144 | $0 | $0 |
| 2020-10-12 | $0.001125 | $0.001185 | $0.001100 | $0.001163 | $0 | $0 |
| 2020-10-11 | $0.001113 | $0.001132 | $0.001109 | $0.001125 | $0 | $0 |
| 2020-10-10 | $0.001097 | $0.001135 | $0.001096 | $0.001113 | $0 | $0 |
| 2020-10-09 | $0.001052 | $0.001105 | $0.001045 | $0.001097 | $0 | $0 |
| 2020-10-08 | $0.001025 | $0.001057 | $0.001007 | $0.001052 | $0 | $0 |
| 2020-10-07 | $0.001022 | $0.001027 | $0.001004 | $0.001025 | $0 | $0 |
| 2020-10-06 | $0.001062 | $0.001065 | $0.001014 | $0.001022 | $0 | $0 |
| 2020-10-05 | $0.001058 | $0.001066 | $0.001049 | $0.001062 | $0 | $0 |
| 2020-10-04 | $0.001040 | $0.001062 | $0.001035 | $0.001058 | $0 | $0 |
| 2020-10-03 | $0.001039 | $0.001054 | $0.001034 | $0.001040 | $0 | $0 |
| 2020-10-02 | $0.001060 | $0.001062 | $0.001009 | $0.001039 | $0 | $0 |
| 2020-10-01 | $0.001080 | $0.001108 | $0.001039 | $0.001060 | $0 | $0 |